點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智捷 (8176)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 9.5%
10日大漲率 9.5%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
11
-11
9.89
2026-04-29
2
0
2
10.45
2026-04-16
3
0
3
10.60
2026-04-15
6
0
6
10.50
2026-04-14
11
0
11
10.55
2026-04-13
11
0
11
10.65
2026-03-30
9
0
9
11.35
2026-03-20
0
49
-49
12.90
2026-03-18
0
35
-35
13.10
2025-12-30
2
0
2
10.90
2025-12-11
3
0
3
10.60
2025-12-03
0
2
-2
10.45
2025-11-28
2
0
2
10.40
2025-11-21
2
0
2
10.25
2025-11-20
4
0
4
10.30
2025-11-18
2
0
2
10.40
2025-11-14
2
0
2
10.65
2025-11-07
2
0
2
10.40
2025-10-28
2
0
2
10.65
2025-10-22
4
0
4
10.80
2025-10-20
2
0
2
10.65
2025-10-17
8
0
8
10.75
2025-10-01
2
0
2
10.30
2025-09-26
2
0
2
10.10
2025-09-22
2
0
2
10.35
2025-09-19
5
0
5
10.35
2025-09-18
6
0
6
10.40
2025-09-17
4
0
4
10.30
2025-09-16
3
0
3
10.20
2025-09-15
8
0
8
10.10
2025-09-08
1
0
1
11.00
2025-09-04
4
0
4
11.05
2025-08-28
7
0
7
11.20
2025-08-25
3
0
3
11.15
2025-08-06
9
2
7
10.70
2025-07-10
1
0
1
10.35
2025-07-07
1
0
1
10.35
2025-07-01
0
1
-1
10.60
2025-06-27
0
1
-1
10.55
2025-06-25
0
1
-1
10.60
2025-05-14
0
4
-4
11.35
2025-03-27
8
0
8
15.55
2024-04-08
0
5
-5
14.15
2023-07-10
12
0
12
11.80
2023-02-17
0
3
-3
9.98
2023-02-16
0
7
-7
10.15
2023-02-13
0
5
-5
10.30
2023-01-10
0
2
-2
9.95
2022-12-07
0
3
-3
9.85
2022-12-02
0
1
-1
9.70
2022-11-30
0
3
-3
9.81
2022-11-29
0
3
-3
9.81
2022-11-18
0
10
-10
9.70
2022-10-28
2
0
2
9.00
2022-09-30
2
0
2
9.18
2022-09-27
0
6
-6
9.64
2022-09-16
2
0
2
10.85
2022-08-24
9
0
9
10.40
2022-08-23
3
0
3
10.45
2022-08-22
5
0
5
10.45
2022-08-18
14
0
14
10.60
2019-07-15
0
2
-2
10.65
合計 192 156 36