| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
1
|
-1
|
24.30
|
|
2026-05-04
|
1
|
0
|
1
|
22.10
|
|
2026-04-29
|
0
|
1
|
-1
|
24.15
|
|
2026-03-31
|
0
|
6
|
-6
|
20.55
|
|
2026-03-30
|
0
|
3
|
-3
|
20.60
|
|
2026-03-27
|
0
|
1
|
-1
|
20.80
|
|
2026-03-23
|
0
|
1
|
-1
|
20.90
|
|
2026-03-20
|
0
|
1
|
-1
|
21.50
|
|
2026-03-04
|
0
|
3
|
-3
|
21.35
|
|
2026-01-09
|
1
|
0
|
1
|
24.00
|
|
2025-10-27
|
1
|
0
|
1
|
24.00
|
|
2025-10-21
|
1
|
0
|
1
|
23.65
|
|
2025-10-17
|
1
|
0
|
1
|
24.65
|
|
2025-10-02
|
1
|
0
|
1
|
25.75
|
|
2025-10-01
|
5
|
0
|
5
|
25.20
|
|
2025-09-19
|
1
|
0
|
1
|
21.40
|
|
2025-09-18
|
1
|
0
|
1
|
21.30
|
|
2025-09-15
|
1
|
0
|
1
|
22.00
|
|
2025-09-12
|
1
|
0
|
1
|
22.85
|
|
2025-09-10
|
1
|
0
|
1
|
23.40
|
|
2025-08-22
|
0
|
1
|
-1
|
25.00
|
|
2025-08-21
|
0
|
2
|
-2
|
26.00
|
|
2025-08-20
|
0
|
11
|
-11
|
24.35
|
|
2025-08-18
|
2
|
0
|
2
|
25.85
|
|
2025-08-15
|
8
|
0
|
8
|
25.85
|
|
2025-08-14
|
4
|
1
|
3
|
25.90
|
|
2025-08-13
|
1
|
12
|
-11
|
25.65
|
|
2025-08-12
|
2
|
0
|
2
|
23.35
|
|
2025-08-11
|
3
|
0
|
3
|
22.50
|
|
2025-08-08
|
7
|
0
|
7
|
22.25
|
|
2025-08-07
|
0
|
7
|
-7
|
22.05
|
|
2025-07-24
|
2
|
0
|
2
|
21.35
|
|
2025-07-23
|
1
|
0
|
1
|
21.15
|
|
2025-07-21
|
1
|
0
|
1
|
20.50
|
|
2025-07-18
|
3
|
0
|
3
|
21.45
|
|
2024-08-12
|
2
|
0
|
2
|
35.25
|
|
2024-08-09
|
6
|
4
|
2
|
36.60
|
|
2024-08-08
|
9
|
0
|
9
|
36.15
|
|
2024-08-07
|
0
|
10
|
-10
|
36.10
|
|
2024-08-01
|
1
|
0
|
1
|
35.40
|
|
2024-07-31
|
1
|
0
|
1
|
32.20
|
|
2024-07-30
|
1
|
0
|
1
|
32.00
|
|
2024-07-29
|
1
|
0
|
1
|
33.30
|
|
2024-07-23
|
1
|
0
|
1
|
33.05
|
|
2024-07-22
|
1
|
0
|
1
|
33.60
|
|
2024-07-19
|
2
|
0
|
2
|
35.35
|
|
2024-07-18
|
2
|
0
|
2
|
35.75
|
|
2024-07-11
|
2
|
0
|
2
|
31.15
|
|
2024-06-20
|
0
|
2
|
-2
|
37.05
|
|
2024-06-13
|
0
|
2
|
-2
|
39.20
|
|
2024-06-07
|
0
|
1
|
-1
|
38.50
|
|
2024-06-06
|
1
|
0
|
1
|
41.25
|
|
2024-05-29
|
0
|
3
|
-3
|
31.60
|
|
2024-05-28
|
0
|
6
|
-6
|
28.75
|
|
2024-05-27
|
1
|
5
|
-4
|
26.15
|
|
2024-05-22
|
2
|
0
|
2
|
24.20
|
|
2024-05-16
|
1
|
1
|
0
|
23.65
|
|
2024-05-15
|
1
|
0
|
1
|
24.15
|
|
2024-05-14
|
0
|
1
|
-1
|
24.90
|
|
2024-05-10
|
5
|
1
|
4
|
25.65
|
|
2024-05-09
|
2
|
6
|
-4
|
28.45
|
|
2024-05-08
|
5
|
0
|
5
|
25.95
|
|
2024-05-07
|
1
|
0
|
1
|
25.25
|
|
2024-05-02
|
0
|
5
|
-5
|
24.40
|
|
2024-04-30
|
3
|
0
|
3
|
22.20
|
|
2024-04-29
|
1
|
0
|
1
|
21.90
|
|
2024-04-26
|
1
|
0
|
1
|
21.00
|
|
2024-04-22
|
0
|
3
|
-3
|
21.40
|
|
2024-04-18
|
1
|
0
|
1
|
20.55
|
|
2024-04-16
|
1
|
0
|
1
|
20.50
|
|
2024-04-15
|
1
|
0
|
1
|
20.70
|
|
2024-04-12
|
2
|
1
|
1
|
21.15
|
|
2024-04-11
|
0
|
1
|
-1
|
21.10
|
|
2024-04-09
|
1
|
0
|
1
|
20.85
|
|
2024-03-29
|
0
|
1
|
-1
|
21.00
|
|
2024-03-15
|
1
|
0
|
1
|
20.80
|
|
2024-03-08
|
7
|
3
|
4
|
21.00
|
|
2024-03-04
|
1
|
0
|
1
|
20.60
|
|
2024-03-01
|
0
|
1
|
-1
|
20.85
|
|
2023-12-20
|
1
|
0
|
1
|
20.50
|
|
2023-12-15
|
1
|
0
|
1
|
21.05
|
|
2023-12-14
|
1
|
0
|
1
|
20.45
|
|
2023-12-13
|
1
|
0
|
1
|
20.45
|
|
2023-12-12
|
1
|
0
|
1
|
20.45
|
|
2021-03-17
|
0
|
3
|
-3
|
19.40
|
|
2021-03-09
|
1
|
0
|
1
|
18.95
|
|
2021-03-08
|
2
|
0
|
2
|
19.00
|
| 合計 | 126 | 111 | 15 | |
