| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
6
|
-6
|
101.50
|
|
2026-04-22
|
10
|
0
|
10
|
114.50
|
|
2026-04-02
|
6
|
0
|
6
|
93.10
|
|
2025-07-22
|
0
|
11
|
-11
|
120.00
|
|
2025-07-18
|
0
|
12
|
-12
|
125.00
|
|
2025-07-17
|
0
|
11
|
-11
|
124.00
|
|
2025-07-16
|
0
|
30
|
-30
|
121.00
|
|
2025-07-15
|
0
|
13
|
-13
|
118.50
|
|
2025-07-08
|
10
|
0
|
10
|
116.50
|
|
2025-06-27
|
0
|
22
|
-22
|
128.50
|
|
2025-06-19
|
10
|
0
|
10
|
126.50
|
|
2025-06-17
|
0
|
25
|
-25
|
130.50
|
|
2025-06-12
|
0
|
128
|
-128
|
142.00
|
|
2025-06-05
|
0
|
65
|
-65
|
127.50
|
|
2025-05-21
|
0
|
3
|
-3
|
131.00
|
|
2025-04-22
|
0
|
15
|
-15
|
120.00
|
|
2025-04-14
|
30
|
5
|
25
|
128.50
|
|
2025-04-11
|
32
|
1
|
31
|
117.00
|
|
2025-04-10
|
6
|
1011
|
-1005
|
126.50
|
|
2025-03-21
|
1
|
29
|
-28
|
184.00
|
|
2025-03-20
|
0
|
20
|
-20
|
186.00
|
|
2025-02-18
|
0
|
40
|
-40
|
215.50
|
|
2025-02-17
|
1
|
26
|
-25
|
214.00
|
|
2025-02-14
|
5
|
0
|
5
|
213.50
|
|
2025-01-21
|
6
|
0
|
6
|
198.50
|
|
2024-11-26
|
0
|
3
|
-3
|
207.00
|
|
2024-11-21
|
0
|
21
|
-21
|
207.00
|
|
2024-11-14
|
32
|
0
|
32
|
203.00
|
|
2024-11-13
|
77
|
0
|
77
|
208.00
|
|
2024-11-12
|
42
|
0
|
42
|
207.50
|
|
2024-11-11
|
8
|
0
|
8
|
213.00
|
|
2024-11-08
|
25
|
0
|
25
|
208.00
|
|
2024-11-01
|
5
|
0
|
5
|
225.50
|
|
2024-10-28
|
10
|
0
|
10
|
230.50
|
|
2024-10-08
|
10
|
0
|
10
|
231.50
|
|
2024-10-04
|
6
|
0
|
6
|
226.00
|
|
2024-09-27
|
15
|
0
|
15
|
234.00
|
|
2024-09-11
|
15
|
1
|
14
|
226.00
|
|
2024-08-15
|
18
|
0
|
18
|
224.50
|
|
2024-08-06
|
24
|
0
|
24
|
196.50
|
|
2024-08-05
|
20
|
0
|
20
|
205.50
|
|
2024-08-02
|
20
|
9
|
11
|
228.00
|
|
2024-07-30
|
15
|
0
|
15
|
237.50
|
|
2024-07-29
|
28
|
0
|
28
|
237.50
|
|
2024-07-26
|
12
|
0
|
12
|
250.50
|
|
2024-07-04
|
71
|
0
|
71
|
262.50
|
|
2024-06-17
|
23
|
0
|
23
|
248.00
|
|
2024-06-07
|
20
|
0
|
20
|
234.00
|
|
2024-06-04
|
49
|
0
|
49
|
230.50
|
|
2024-05-20
|
34
|
0
|
34
|
209.00
|
|
2024-05-17
|
36
|
3
|
33
|
214.50
|
|
2024-05-14
|
14
|
0
|
14
|
206.50
|
|
2024-05-13
|
42
|
0
|
42
|
198.00
|
|
2024-05-10
|
29
|
0
|
29
|
198.50
|
|
2024-05-07
|
5
|
0
|
5
|
202.50
|
|
2024-05-06
|
17
|
0
|
17
|
201.00
|
|
2024-04-25
|
6
|
0
|
6
|
202.50
|
|
2024-04-23
|
8
|
0
|
8
|
196.50
|
|
2024-04-16
|
106
|
0
|
106
|
201.00
|
|
2024-04-08
|
0
|
47
|
-47
|
236.50
|
|
2024-03-27
|
80
|
0
|
80
|
227.50
|
|
2024-03-22
|
65
|
1
|
64
|
|
|
2024-03-14
|
16
|
0
|
16
|
230.00
|
|
2024-03-13
|
42
|
0
|
42
|
228.00
|
|
2024-02-26
|
15
|
0
|
15
|
275.50
|
|
2024-02-23
|
30
|
0
|
30
|
261.50
|
|
2024-02-22
|
2
|
77
|
-75
|
281.00
|
|
2024-01-17
|
80
|
0
|
80
|
170.00
|
|
2024-01-11
|
30
|
0
|
30
|
169.50
|
|
2024-01-10
|
10
|
0
|
10
|
164.00
|
|
2024-01-09
|
109
|
0
|
109
|
165.00
|
|
2024-01-08
|
16
|
0
|
16
|
165.00
|
|
2023-12-26
|
45
|
0
|
45
|
172.50
|
|
2023-12-15
|
41
|
0
|
41
|
169.50
|
|
2023-12-14
|
130
|
10
|
120
|
174.00
|
|
2023-11-17
|
40
|
1
|
39
|
149.50
|
|
2023-11-15
|
40
|
2
|
38
|
148.50
|
|
2023-11-10
|
60
|
0
|
60
|
137.00
|
|
2023-11-08
|
60
|
0
|
60
|
140.50
|
|
2023-11-07
|
50
|
0
|
50
|
141.00
|
|
2023-11-06
|
90
|
0
|
90
|
140.50
|
|
2023-11-03
|
14
|
1
|
13
|
137.00
|
|
2023-10-19
|
1
|
18
|
-17
|
136.00
|
|
2023-07-26
|
29
|
0
|
29
|
142.50
|
|
2023-07-24
|
6
|
99
|
-93
|
148.50
|
|
2023-06-19
|
10
|
0
|
10
|
102.00
|
|
2023-06-16
|
0
|
143
|
-143
|
101.50
|
|
2023-06-12
|
2
|
30
|
-28
|
105.00
|
|
2023-03-22
|
0
|
52
|
-52
|
117.00
|
|
2023-03-02
|
2
|
296
|
-294
|
89.70
|
|
2023-03-01
|
30
|
128
|
-98
|
85.50
|
|
2023-02-22
|
2
|
79
|
-77
|
82.80
|
|
2023-02-20
|
0
|
14
|
-14
|
79.50
|
|
2023-02-15
|
0
|
16
|
-16
|
77.10
|
|
2023-02-13
|
30
|
0
|
30
|
77.70
|
|
2023-01-11
|
5
|
0
|
5
|
70.10
|
|
2023-01-05
|
15
|
0
|
15
|
71.30
|
|
2022-12-29
|
10
|
0
|
10
|
70.30
|
|
2022-12-23
|
13
|
2
|
11
|
71.10
|
|
2022-12-22
|
15
|
0
|
15
|
71.40
|
|
2022-12-14
|
7
|
91
|
-84
|
82.40
|
|
2022-12-13
|
85
|
0
|
85
|
78.30
|
|
2022-11-18
|
1
|
70
|
-69
|
79.10
|
|
2022-11-15
|
70
|
0
|
70
|
74.50
|
|
2022-11-09
|
7
|
0
|
7
|
59.20
|
|
2022-10-27
|
0
|
21
|
-21
|
55.20
|
|
2022-10-26
|
2
|
11
|
-9
|
53.00
|
|
2022-10-25
|
40
|
0
|
40
|
54.00
|
|
2022-10-11
|
80
|
0
|
80
|
60.50
|
|
2022-10-07
|
21
|
0
|
21
|
64.60
|
|
2022-10-05
|
22
|
0
|
22
|
64.60
|
|
2022-09-30
|
45
|
0
|
45
|
63.00
|
|
2022-09-28
|
110
|
0
|
110
|
62.50
|
|
2022-09-27
|
15
|
0
|
15
|
69.40
|
|
2022-09-23
|
53
|
0
|
53
|
72.50
|
|
2022-09-13
|
92
|
1
|
91
|
82.00
|
|
2022-09-08
|
71
|
1
|
70
|
83.50
|
|
2022-09-07
|
51
|
1
|
50
|
82.30
|
|
2022-09-05
|
0
|
42
|
-42
|
83.90
|
|
2022-08-31
|
35
|
2
|
33
|
79.10
|
|
2022-08-30
|
51
|
3
|
48
|
78.20
|
|
2022-08-29
|
151
|
1
|
150
|
74.00
|
|
2022-08-23
|
65
|
1
|
64
|
74.50
|
|
2022-08-22
|
12
|
0
|
12
|
75.00
|
|
2022-08-18
|
114
|
1
|
113
|
77.30
|
|
2022-08-17
|
87
|
0
|
87
|
76.60
|
|
2022-08-16
|
36
|
2
|
34
|
77.70
|
|
2022-08-15
|
1
|
50
|
-49
|
77.90
|
|
2022-08-09
|
42
|
0
|
42
|
78.90
|
|
2022-08-03
|
29
|
2
|
27
|
77.20
|
| 合計 | 3589 | 2826 | 763 | |
