| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
0
|
2
|
40.40
|
|
2026-03-18
|
0
|
3
|
-3
|
45.50
|
|
2026-03-09
|
3
|
0
|
3
|
41.10
|
|
2026-03-06
|
1
|
0
|
1
|
45.05
|
|
2026-03-04
|
2
|
0
|
2
|
44.60
|
|
2026-02-25
|
2
|
0
|
2
|
46.60
|
|
2026-01-20
|
2
|
0
|
2
|
48.75
|
|
2025-12-24
|
0
|
1
|
-1
|
48.25
|
|
2025-09-08
|
0
|
5
|
-5
|
57.80
|
|
2025-08-26
|
6
|
0
|
6
|
59.20
|
|
2025-04-29
|
0
|
1
|
-1
|
52.40
|
|
2024-10-30
|
5
|
0
|
5
|
86.00
|
|
2024-09-09
|
5
|
0
|
5
|
79.90
|
|
2024-01-09
|
4
|
0
|
4
|
47.60
|
|
2023-10-23
|
0
|
3
|
-3
|
38.15
|
|
2023-10-13
|
0
|
8
|
-8
|
42.30
|
|
2023-10-12
|
0
|
7
|
-7
|
43.50
|
|
2023-09-12
|
0
|
4
|
-4
|
41.50
|
|
2023-07-14
|
1
|
14
|
-13
|
59.70
|
|
2023-07-06
|
8
|
29
|
-21
|
64.70
|
|
2023-07-04
|
4
|
79
|
-75
|
56.80
|
|
2023-06-30
|
57
|
2
|
55
|
47.75
|
|
2023-06-29
|
23
|
0
|
23
|
43.45
|
|
2023-06-21
|
2
|
59
|
-57
|
51.40
|
|
2023-06-20
|
45
|
1
|
44
|
50.20
|
|
2023-05-19
|
2
|
0
|
2
|
34.35
|
|
2023-01-04
|
0
|
9
|
-9
|
31.90
|
|
2022-12-19
|
5
|
0
|
5
|
30.50
|
|
2022-12-07
|
4
|
0
|
4
|
30.15
|
|
2022-12-05
|
11
|
0
|
11
|
31.50
|
|
2022-11-11
|
0
|
10
|
-10
|
29.45
|
|
2022-11-08
|
6
|
0
|
6
|
29.60
|
|
2022-11-04
|
20
|
11
|
9
|
29.40
|
|
2022-10-24
|
12
|
0
|
12
|
26.80
|
|
2022-10-19
|
8
|
0
|
8
|
27.15
|
|
2022-10-18
|
8
|
0
|
8
|
27.50
|
|
2022-06-10
|
1
|
0
|
1
|
27.20
|
|
2022-06-09
|
7
|
0
|
7
|
27.25
|
|
2022-06-07
|
2
|
0
|
2
|
27.10
|
|
2022-05-27
|
20
|
0
|
20
|
27.10
|
|
2022-03-16
|
1
|
0
|
1
|
25.30
|
|
2022-02-10
|
1
|
0
|
1
|
28.30
|
|
2022-01-21
|
1
|
0
|
1
|
29.00
|
|
2022-01-19
|
1
|
0
|
1
|
29.05
|
|
2022-01-10
|
2
|
0
|
2
|
31.10
|
|
2021-12-13
|
0
|
10
|
-10
|
30.30
|
|
2021-12-10
|
0
|
3
|
-3
|
29.00
|
|
2021-11-29
|
15
|
2
|
13
|
29.30
|
|
2021-11-24
|
0
|
19
|
-19
|
27.80
|
|
2021-11-23
|
8
|
2
|
6
|
26.85
|
|
2021-11-22
|
2
|
23
|
-21
|
27.25
|
|
2021-11-12
|
15
|
0
|
15
|
25.75
|
|
2021-11-10
|
17
|
0
|
17
|
26.35
|
|
2021-10-06
|
0
|
188
|
-188
|
29.05
|
|
2021-10-04
|
1
|
0
|
1
|
24.05
|
|
2021-09-17
|
4
|
0
|
4
|
24.10
|
|
2021-09-16
|
4
|
0
|
4
|
24.30
|
|
2021-09-15
|
12
|
0
|
12
|
24.05
|
|
2021-09-14
|
18
|
1
|
17
|
24.25
|
|
2021-09-13
|
10
|
0
|
10
|
24.60
|
|
2021-09-10
|
2
|
0
|
2
|
24.30
|
|
2021-09-08
|
4
|
0
|
4
|
23.75
|
|
2021-09-07
|
10
|
0
|
10
|
23.80
|
|
2021-09-02
|
0
|
3
|
-3
|
23.05
|
|
2021-08-10
|
2
|
0
|
2
|
23.55
|
|
2021-08-04
|
1
|
0
|
1
|
23.85
|
|
2021-08-02
|
0
|
0
|
0
|
23.50
|
|
2021-07-12
|
0
|
0
|
0
|
23.80
|
|
2021-07-07
|
1
|
0
|
1
|
23.60
|
|
2021-07-06
|
6
|
0
|
6
|
23.65
|
|
2021-07-05
|
1
|
3
|
-2
|
23.65
|
|
2021-07-01
|
2
|
4
|
-2
|
23.35
|
|
2021-06-30
|
2
|
0
|
2
|
23.40
|
|
2021-06-29
|
2
|
5
|
-3
|
23.25
|
|
2021-06-18
|
5
|
0
|
5
|
23.65
|
|
2021-06-11
|
0
|
3
|
-3
|
23.70
|
|
2021-06-10
|
8
|
0
|
8
|
23.20
|
|
2021-05-27
|
0
|
16
|
-16
|
21.50
|
|
2021-05-21
|
2
|
5
|
-3
|
21.30
|
|
2021-05-20
|
0
|
4
|
-4
|
20.80
|
|
2021-05-12
|
10
|
0
|
10
|
22.00
|
|
2021-05-10
|
4
|
0
|
4
|
25.25
|
|
2021-05-07
|
14
|
0
|
14
|
26.30
|
|
2021-04-29
|
11
|
0
|
11
|
26.25
|
|
2021-04-27
|
6
|
0
|
6
|
25.75
|
|
2021-04-26
|
5
|
0
|
5
|
26.25
|
|
2021-04-23
|
11
|
0
|
11
|
26.20
|
|
2021-04-22
|
13
|
0
|
13
|
25.80
|
|
2021-04-14
|
4
|
0
|
4
|
25.40
|
|
2021-04-13
|
18
|
0
|
18
|
25.30
|
|
2021-04-09
|
3
|
0
|
3
|
24.95
|
|
2021-03-25
|
1
|
0
|
1
|
24.60
|
|
2021-03-16
|
0
|
1
|
-1
|
24.75
|
|
2021-03-15
|
8
|
0
|
8
|
24.60
|
|
2021-03-12
|
1
|
0
|
1
|
24.70
|
|
2021-03-03
|
6
|
0
|
6
|
25.20
|
|
2021-03-02
|
12
|
0
|
12
|
25.50
|
| 合計 | 565 | 538 | 27 | |
