點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 20.5%
10日大漲率 18.2%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
26
-26
21.50
2026-01-13
10
0
10
19.55
2026-01-09
6
0
6
19.70
2026-01-08
10
0
10
19.65
2025-11-20
0
2
-2
18.35
2025-11-18
0
5
-5
18.50
2025-11-10
2
0
2
19.15
2025-11-07
2
0
2
19.30
2025-10-29
2
0
2
20.45
2025-10-15
0
5
-5
20.50
2025-09-25
1
0
1
21.80
2025-09-23
4
0
4
21.75
2025-09-22
4
0
4
22.00
2025-09-08
1
3
-2
22.35
2025-09-01
0
2
-2
21.00
2025-08-29
6
0
6
21.40
2025-08-28
3
21
-18
21.45
2025-08-25
5
0
5
20.70
2025-08-21
2
0
2
20.95
2025-08-20
12
0
12
20.85
2025-08-18
4
0
4
21.55
2025-07-07
1
0
1
21.05
2025-07-03
2
0
2
22.55
2025-06-17
2
0
2
20.45
2025-06-09
2
0
2
20.95
2025-02-04
0
7
-7
27.90
2025-01-16
7
0
7
26.45
2025-01-06
5
0
5
27.80
2024-07-18
11
0
11
34.40
2024-07-16
10
31
-21
34.70
2024-07-15
10
1
9
33.65
2024-01-30
8
0
8
33.50
2024-01-22
1
13
-12
35.55
2024-01-17
10
0
10
35.00
2024-01-11
0
8
-8
34.05
2024-01-10
11
0
11
33.50
2023-12-26
0
23
-23
36.80
2023-12-19
9
0
9
35.00
2023-12-18
10
0
10
35.90
2023-11-27
5
28
-23
36.70
2023-11-24
20
0
20
34.95
2023-08-24
2
0
2
25.00
2022-11-11
0
5
-5
24.05
2022-11-03
5
0
5
24.70
2022-08-31
0
5
-5
35.60
2022-08-29
5
1
4
35.70
2022-08-19
11
0
11
35.45
2022-08-01
10
0
10
33.70
2022-07-19
0
5
-5
34.10
2022-07-11
13
0
13
32.10
2022-05-27
0
22
-22
38.80
2022-04-26
0
5
-5
31.80
2022-04-22
5
0
5
32.45
2022-04-15
6
0
6
33.15
2022-04-12
5
0
5
34.20
2022-04-11
12
0
12
35.10
2022-04-08
0
14
-14
37.50
2022-02-15
0
3
-3
35.30
2021-12-15
5
0
5
38.90
合計 277 235 42