| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-01-28
|
5
|
0
|
5
|
16.30
|
|
2021-01-27
|
5
|
0
|
5
|
16.30
|
|
2021-01-20
|
5
|
0
|
5
|
15.80
|
|
2021-01-19
|
10
|
0
|
10
|
16.65
|
|
2020-12-22
|
12
|
0
|
12
|
16.30
|
|
2020-11-27
|
279
|
10
|
269
|
17.50
|
|
2020-11-26
|
0
|
30
|
-30
|
15.95
|
|
2020-11-04
|
3
|
0
|
3
|
14.55
|
|
2020-10-26
|
10
|
0
|
10
|
14.75
|
|
2020-09-30
|
5
|
0
|
5
|
15.00
|
|
2020-09-29
|
5
|
0
|
5
|
15.05
|
|
2020-09-28
|
15
|
0
|
15
|
15.25
|
|
2020-09-04
|
5
|
0
|
5
|
17.00
|
|
2020-09-03
|
88
|
0
|
88
|
17.00
|
|
2020-09-01
|
5
|
0
|
5
|
15.60
|
|
2020-08-31
|
15
|
0
|
15
|
15.55
|
|
2020-08-24
|
0
|
16
|
-16
|
14.30
|
|
2020-08-21
|
0
|
4
|
-4
|
14.00
|
|
2020-08-20
|
20
|
0
|
20
|
13.80
|
|
2020-07-09
|
0
|
176
|
-176
|
18.70
|
|
2020-06-30
|
3
|
0
|
3
|
16.80
|
|
2020-06-17
|
428
|
224
|
204
|
16.70
|
|
2020-06-16
|
10
|
0
|
10
|
15.20
|
|
2020-06-15
|
10
|
0
|
10
|
15.10
|
|
2020-06-11
|
30
|
0
|
30
|
15.05
|
|
2020-06-10
|
25
|
0
|
25
|
16.65
|
|
2020-06-05
|
20
|
0
|
20
|
16.05
|
|
2020-06-04
|
3
|
0
|
3
|
14.60
|
|
2020-06-03
|
4
|
0
|
4
|
14.60
|
|
2020-06-02
|
7
|
4
|
3
|
14.55
|
|
2020-06-01
|
17
|
30
|
-13
|
14.60
|
|
2020-05-29
|
2
|
0
|
2
|
14.10
|
|
2020-05-27
|
9
|
8
|
1
|
14.20
|
|
2020-05-25
|
0
|
14
|
-14
|
14.20
|
|
2020-05-22
|
3
|
0
|
3
|
14.20
|
|
2020-05-21
|
2
|
1
|
1
|
14.05
|
|
2020-05-20
|
3
|
0
|
3
|
14.15
|
|
2020-05-15
|
4
|
0
|
4
|
13.85
|
|
2020-05-14
|
2
|
0
|
2
|
14.35
|
|
2020-05-13
|
5
|
0
|
5
|
14.90
|
|
2020-05-11
|
10
|
0
|
10
|
14.75
|
|
2020-05-08
|
7
|
0
|
7
|
14.70
|
|
2020-05-05
|
10
|
0
|
10
|
14.10
|
|
2020-05-04
|
4
|
0
|
4
|
13.70
|
|
2020-04-30
|
3
|
0
|
3
|
13.75
|
|
2020-04-29
|
10
|
0
|
10
|
13.70
|
|
2020-04-28
|
6
|
0
|
6
|
13.20
|
|
2020-04-27
|
1
|
0
|
1
|
12.80
|
|
2020-04-23
|
3
|
0
|
3
|
12.50
|
|
2020-04-07
|
3
|
0
|
3
|
11.70
|
|
2020-04-06
|
5
|
0
|
5
|
11.45
|
|
2020-03-27
|
3
|
0
|
3
|
11.90
|
|
2020-03-26
|
4
|
0
|
4
|
12.10
|
|
2020-03-25
|
8
|
0
|
8
|
11.50
|
|
2020-03-24
|
4
|
0
|
4
|
10.50
|
|
2020-03-23
|
4
|
0
|
4
|
9.99
|
|
2020-03-20
|
10
|
0
|
10
|
10.25
|
|
2020-03-19
|
10
|
0
|
10
|
9.81
|
|
2020-03-18
|
3
|
0
|
3
|
10.90
|
|
2020-03-17
|
10
|
0
|
10
|
12.10
|
|
2020-03-16
|
10
|
0
|
10
|
13.05
|
|
2020-03-13
|
10
|
0
|
10
|
13.75
|
|
2020-03-11
|
10
|
91
|
-81
|
15.00
|
|
2020-03-10
|
8
|
0
|
8
|
14.30
|
|
2020-03-09
|
6
|
0
|
6
|
14.55
|
|
2020-02-26
|
4
|
0
|
4
|
15.00
|
|
2020-02-25
|
12
|
0
|
12
|
14.75
|
|
2020-02-24
|
10
|
0
|
10
|
15.10
|
|
2020-02-21
|
10
|
0
|
10
|
15.50
|
|
2020-02-20
|
10
|
0
|
10
|
15.50
|
|
2020-02-19
|
10
|
0
|
10
|
15.50
|
|
2020-02-17
|
10
|
0
|
10
|
15.20
|
|
2020-02-14
|
10
|
0
|
10
|
15.30
|
|
2020-02-13
|
10
|
0
|
10
|
15.15
|
|
2020-02-12
|
10
|
0
|
10
|
15.25
|
|
2020-02-11
|
10
|
0
|
10
|
15.10
|
|
2020-02-10
|
10
|
0
|
10
|
15.10
|
|
2020-02-07
|
10
|
0
|
10
|
15.25
|
|
2020-02-04
|
261
|
0
|
261
|
15.55
|
|
2019-12-18
|
18
|
5
|
13
|
18.60
|
|
2019-12-17
|
45
|
0
|
45
|
18.35
|
|
2019-12-12
|
408
|
57
|
351
|
19.10
|
|
2019-12-11
|
27
|
62
|
-35
|
18.00
|
|
2019-11-19
|
0
|
5
|
-5
|
16.95
|
|
2019-11-15
|
0
|
5
|
-5
|
17.35
|
|
2019-11-12
|
0
|
5
|
-5
|
16.90
|
|
2019-11-11
|
0
|
5
|
-5
|
16.85
|
|
2019-11-07
|
0
|
5
|
-5
|
17.05
|
|
2019-10-22
|
0
|
9
|
-9
|
17.55
|
|
2019-10-18
|
0
|
2
|
-2
|
17.55
|
|
2019-09-12
|
0
|
9
|
-9
|
18.40
|
|
2019-09-02
|
38
|
0
|
38
|
15.55
|
|
2019-08-30
|
5
|
0
|
5
|
15.25
|
|
2019-08-28
|
6
|
0
|
6
|
14.95
|
|
2019-08-22
|
0
|
50
|
-50
|
14.50
|
|
2019-08-16
|
5
|
50
|
-45
|
14.85
|
|
2019-08-13
|
5
|
97
|
-92
|
14.90
|
|
2019-08-12
|
30
|
53
|
-23
|
14.60
|
|
2019-08-08
|
0
|
84
|
-84
|
14.45
|
|
2019-08-07
|
20
|
0
|
20
|
13.15
|
|
2019-08-02
|
2400
|
1261
|
1139
|
12.90
|
|
2019-08-01
|
131
|
0
|
131
|
13.65
|
|
2019-07-24
|
142
|
0
|
142
|
14.30
|
|
2019-07-23
|
220
|
0
|
220
|
13.00
|
|
2019-07-22
|
5
|
0
|
5
|
13.20
|
|
2019-07-19
|
5
|
0
|
5
|
13.35
|
|
2019-07-18
|
2
|
0
|
2
|
13.40
|
|
2019-07-16
|
6
|
0
|
6
|
13.55
|
| 合計 | 5141 | 2372 | 2769 | |
