| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
1
|
0
|
1
|
10.10
|
|
2025-05-23
|
0
|
2
|
-2
|
10.55
|
|
2024-11-29
|
0
|
10
|
-10
|
16.75
|
|
2024-11-15
|
0
|
7
|
-7
|
17.30
|
|
2024-10-24
|
10
|
0
|
10
|
19.25
|
|
2024-09-05
|
7
|
0
|
7
|
19.20
|
|
2024-07-11
|
0
|
17
|
-17
|
24.55
|
|
2024-07-05
|
7
|
0
|
7
|
23.55
|
|
2024-07-04
|
10
|
0
|
10
|
22.90
|
|
2024-06-26
|
0
|
5
|
-5
|
23.15
|
|
2024-06-07
|
0
|
5
|
-5
|
23.25
|
|
2024-05-20
|
0
|
13
|
-13
|
22.40
|
|
2024-05-07
|
13
|
0
|
13
|
21.95
|
|
2024-04-17
|
0
|
10
|
-10
|
22.90
|
|
2024-04-01
|
0
|
10
|
-10
|
24.80
|
|
2024-03-27
|
0
|
3
|
-3
|
24.05
|
|
2024-03-20
|
10
|
0
|
10
|
24.85
|
|
2023-10-02
|
6
|
0
|
6
|
22.35
|
|
2023-09-14
|
0
|
12
|
-12
|
21.10
|
|
2023-09-13
|
0
|
5
|
-5
|
20.50
|
|
2023-09-11
|
2
|
0
|
2
|
20.10
|
|
2023-09-08
|
3
|
0
|
3
|
20.05
|
|
2023-09-05
|
0
|
8
|
-8
|
20.60
|
|
2023-08-25
|
10
|
0
|
10
|
19.85
|
|
2023-08-17
|
0
|
5
|
-5
|
20.50
|
|
2023-08-09
|
0
|
12
|
-12
|
20.05
|
|
2023-08-02
|
5
|
0
|
5
|
21.00
|
|
2023-07-25
|
0
|
5
|
-5
|
21.70
|
|
2023-07-18
|
10
|
0
|
10
|
21.70
|
|
2023-05-16
|
0
|
5
|
-5
|
21.50
|
|
2023-05-11
|
5
|
0
|
5
|
20.95
|
|
2023-05-04
|
5
|
0
|
5
|
22.30
|
|
2023-04-19
|
3
|
0
|
3
|
24.40
|
|
2023-04-14
|
5
|
0
|
5
|
24.25
|
|
2023-04-12
|
10
|
0
|
10
|
24.95
|
|
2023-03-28
|
5
|
0
|
5
|
24.95
|
|
2023-03-23
|
0
|
5
|
-5
|
25.50
|
|
2023-03-15
|
5
|
0
|
5
|
24.95
|
|
2023-02-13
|
8
|
0
|
8
|
25.35
|
|
2023-01-16
|
0
|
20
|
-20
|
25.25
|
|
2022-11-29
|
0
|
38
|
-38
|
29.30
|
|
2022-11-25
|
20
|
0
|
20
|
28.30
|
|
2022-11-17
|
0
|
31
|
-31
|
31.80
|
|
2022-09-14
|
49
|
30
|
19
|
33.35
|
|
2021-12-09
|
0
|
12
|
-12
|
8.71
|
|
2021-11-30
|
1
|
12
|
-11
|
8.42
|
|
2021-10-06
|
0
|
2
|
-2
|
7.60
|
|
2021-09-28
|
1
|
4
|
-3
|
8.05
|
|
2021-09-27
|
2
|
0
|
2
|
8.06
|
|
2021-09-10
|
3
|
0
|
3
|
8.00
|
|
2021-08-19
|
0
|
4
|
-4
|
7.70
|
|
2021-08-18
|
6
|
1
|
5
|
7.90
|
|
2021-04-23
|
0
|
80
|
-80
|
11.45
|
|
2021-04-07
|
0
|
26
|
-26
|
9.55
|
|
2021-04-06
|
1
|
46
|
-45
|
9.38
|
|
2021-04-01
|
1
|
80
|
-79
|
9.26
|
|
2021-03-31
|
0
|
30
|
-30
|
9.29
|
|
2021-03-29
|
0
|
25
|
-25
|
9.26
|
|
2021-03-26
|
0
|
11
|
-11
|
9.21
|
|
2021-03-25
|
2
|
18
|
-16
|
9.25
|
|
2021-03-12
|
0
|
52
|
-52
|
9.60
|
|
2021-03-10
|
0
|
20
|
-20
|
9.21
|
|
2021-03-09
|
20
|
0
|
20
|
9.24
|
|
2021-03-02
|
0
|
33
|
-33
|
8.93
|
|
2021-02-24
|
70
|
0
|
70
|
8.89
|
|
2021-02-22
|
0
|
88
|
-88
|
9.08
|
|
2021-02-05
|
68
|
2
|
66
|
8.37
|
|
2021-02-04
|
2
|
7
|
-5
|
8.19
|
|
2021-01-28
|
16
|
0
|
16
|
8.40
|
|
2021-01-27
|
11
|
56
|
-45
|
8.53
|
|
2021-01-25
|
1
|
35
|
-34
|
8.48
|
|
2021-01-22
|
16
|
2
|
14
|
8.46
|
|
2021-01-21
|
2
|
27
|
-25
|
8.55
|
|
2021-01-12
|
50
|
0
|
50
|
8.90
|
|
2021-01-11
|
50
|
30
|
20
|
9.34
|
|
2021-01-08
|
55
|
11
|
44
|
9.25
|
|
2021-01-06
|
61
|
10
|
51
|
9.53
|
|
2020-12-29
|
2
|
192
|
-190
|
10.00
|
|
2020-12-28
|
0
|
174
|
-174
|
9.55
|
|
2020-12-21
|
33
|
6
|
27
|
8.75
|
|
2020-12-16
|
5
|
235
|
-230
|
9.48
|
|
2020-12-14
|
0
|
21
|
-21
|
8.33
|
|
2020-12-11
|
0
|
19
|
-19
|
8.12
|
|
2020-12-09
|
20
|
3
|
17
|
8.14
|
|
2020-12-08
|
47
|
2
|
45
|
8.23
|
|
2020-12-04
|
25
|
2
|
23
|
8.09
|
|
2020-12-03
|
25
|
0
|
25
|
8.05
|
|
2020-12-02
|
50
|
5
|
45
|
8.10
|
|
2020-11-23
|
0
|
12
|
-12
|
7.99
|
|
2020-11-20
|
12
|
22
|
-10
|
7.90
|
|
2020-11-19
|
2
|
14
|
-12
|
7.84
|
|
2020-11-13
|
4
|
0
|
4
|
7.75
|
|
2020-11-09
|
0
|
12
|
-12
|
7.84
|
|
2020-11-04
|
13
|
0
|
13
|
7.60
|
|
2020-11-03
|
0
|
24
|
-24
|
7.68
|
|
2020-11-02
|
4
|
8
|
-4
|
7.53
|
|
2020-10-27
|
7
|
22
|
-15
|
8.03
|
|
2020-10-21
|
0
|
16
|
-16
|
8.05
|
|
2020-10-14
|
0
|
12
|
-12
|
8.10
|
|
2020-10-08
|
64
|
0
|
64
|
7.84
|
|
2020-10-06
|
47
|
0
|
47
|
7.83
|
|
2020-10-05
|
0
|
15
|
-15
|
7.76
|
|
2020-09-29
|
0
|
30
|
-30
|
7.57
|
|
2020-09-28
|
0
|
20
|
-20
|
7.67
|
|
2020-09-17
|
18
|
40
|
-22
|
7.85
|
|
2020-09-14
|
0
|
24
|
-24
|
7.74
|
|
2020-09-10
|
60
|
0
|
60
|
8.05
|
|
2020-09-08
|
0
|
50
|
-50
|
8.81
|
|
2020-09-07
|
2
|
40
|
-38
|
8.01
|
|
2020-09-03
|
0
|
12
|
-12
|
7.18
|
|
2020-08-25
|
2
|
5
|
-3
|
6.75
|
|
2020-08-24
|
10
|
3
|
7
|
6.68
|
|
2020-08-18
|
0
|
8
|
-8
|
6.88
|
|
2020-08-10
|
13
|
5
|
8
|
6.80
|
|
2020-08-07
|
0
|
3
|
-3
|
6.58
|
|
2020-08-06
|
1
|
5
|
-4
|
6.56
|
|
2020-08-04
|
19
|
0
|
19
|
6.59
|
|
2020-07-31
|
0
|
3
|
-3
|
6.58
|
|
2020-07-09
|
10
|
0
|
10
|
6.60
|
|
2020-07-07
|
11
|
2
|
9
|
6.27
|
|
2020-07-03
|
0
|
4
|
-4
|
6.15
|
|
2020-06-17
|
9
|
3
|
6
|
5.86
|
|
2020-06-16
|
6
|
0
|
6
|
5.89
|
|
2020-06-02
|
0
|
7
|
-7
|
5.32
|
|
2020-05-28
|
0
|
21
|
-21
|
5.25
|
|
2020-05-19
|
0
|
6
|
-6
|
5.21
|
|
2020-05-08
|
34
|
0
|
34
|
5.20
|
|
2020-05-07
|
0
|
3
|
-3
|
5.18
|
|
2020-05-05
|
0
|
2
|
-2
|
5.14
|
|
2020-05-04
|
5
|
0
|
5
|
5.13
|
|
2020-04-29
|
0
|
13
|
-13
|
5.08
|
|
2020-04-28
|
0
|
2
|
-2
|
5.05
|
|
2020-04-22
|
0
|
7
|
-7
|
4.99
|
|
2020-04-10
|
0
|
10
|
-10
|
4.84
|
|
2020-04-08
|
15
|
5
|
10
|
4.73
|
|
2020-03-25
|
3
|
15
|
-12
|
4.01
|
|
2020-03-23
|
5
|
7
|
-2
|
3.57
|
|
2020-03-20
|
12
|
4
|
8
|
3.67
|
|
2020-03-18
|
16
|
3
|
13
|
3.87
|
|
2020-03-17
|
13
|
0
|
13
|
3.92
|
|
2020-03-13
|
22
|
0
|
22
|
4.58
|
|
2020-03-11
|
3
|
0
|
3
|
5.54
|
|
2020-03-09
|
0
|
5
|
-5
|
5.67
|
|
2020-03-05
|
2
|
0
|
2
|
5.97
|
|
2020-02-25
|
2
|
0
|
2
|
5.90
|
|
2020-02-19
|
1
|
0
|
1
|
6.05
|
|
2020-02-13
|
0
|
20
|
-20
|
6.00
|
|
2020-02-05
|
0
|
2
|
-2
|
6.00
|
|
2020-01-10
|
8
|
1
|
7
|
6.40
|
|
2020-01-09
|
12
|
3
|
9
|
6.45
|
|
2019-12-06
|
15
|
0
|
15
|
6.49
|
|
2019-11-26
|
10
|
0
|
10
|
6.74
|
|
2019-11-22
|
6
|
0
|
6
|
6.66
|
|
2019-10-08
|
6
|
0
|
6
|
6.07
|
|
2019-09-17
|
2
|
0
|
2
|
5.98
|
|
2019-09-11
|
5
|
0
|
5
|
6.08
|
|
2019-09-09
|
4
|
0
|
4
|
6.17
|
|
2019-09-05
|
0
|
2
|
-2
|
5.95
|
|
2019-09-04
|
2
|
0
|
2
|
5.95
|
|
2019-09-02
|
30
|
0
|
30
|
5.97
|
|
2019-08-22
|
3
|
0
|
3
|
5.98
|
|
2019-08-14
|
0
|
4
|
-4
|
5.86
|
|
2019-08-12
|
2
|
0
|
2
|
5.90
|
|
2019-08-05
|
0
|
21
|
-21
|
5.91
|
|
2019-07-29
|
5
|
0
|
5
|
6.12
|
|
2019-07-08
|
0
|
25
|
-25
|
6.02
|
|
2019-07-05
|
2
|
1
|
1
|
5.91
|
| 合計 | 1414 | 2244 | -830 | |
