點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華經 (2468)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 26.8%
10日大漲率 17.1%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-04
0
2
-2
33.90
2026-08-20
2
0
2
34.95
2026-08-14
11
0
11
35.35
2026-08-13
0
8
-8
35.00
2026-08-11
8
0
8
34.60
2026-08-10
3
11
-8
34.95
2026-08-06
12
1
11
34.75
2026-08-04
3
0
3
33.25
2026-08-03
4
0
4
33.00
2026-07-24
6
0
6
34.90
2026-07-20
0
6
-6
35.15
2026-07-17
9
2
7
34.80
2026-07-14
6
0
6
36.45
2026-07-09
7
0
7
36.60
2026-07-07
0
12
-12
38.20
2026-07-01
9
0
9
34.85
2026-06-30
1
10
-9
35.20
2026-06-29
7
0
7
34.35
2026-05-28
4
1
3
33.00
2026-05-22
3
0
3
34.20
2026-05-21
7
0
7
33.50
2026-05-05
5
0
5
34.20
2025-09-03
20
0
20
51.10
2025-09-02
11
1
10
52.40
2025-08-18
20
1
19
53.40
2025-06-04
2
51
-49
65.80
2025-06-03
50
21
29
66.00
2025-05-15
3
43
-40
72.20
2025-05-14
41
2
39
71.70
2025-03-14
3
103
-100
42.30
2025-03-13
106
7
99
43.35
2024-05-10
0
1
-1
26.35
2024-02-23
2
10
-8
28.45
2024-01-23
11
0
11
27.80
2024-01-19
5
0
5
27.25
2023-12-21
4
0
4
30.10
2023-09-18
9
0
9
26.95
2023-08-14
0
63
-63
26.95
2023-08-09
22
0
22
29.00
2023-08-08
38
0
38
29.45
2023-05-23
36
2
34
27.20
2023-04-11
0
10
-10
26.00
2023-04-06
10
0
10
25.10
2023-01-05
0
6
-6
25.20
2022-12-26
8
0
8
27.00
2022-12-23
0
11
-11
27.35
2022-09-14
12
0
12
18.35
2022-08-22
3
52
-49
21.55
2022-08-18
60
13
47
19.90
2020-09-02
0
5
-5
13.50
2020-08-21
0
5
-5
14.00
2019-09-24
0
3
-3
12.60
2019-09-23
0
10
-10
12.45
2019-09-04
0
10
-10
12.50
2019-08-05
5
0
5
12.30
合計 588 483 105