| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
7
|
0
|
7
|
24.25
|
|
2026-04-15
|
0
|
15
|
-15
|
22.85
|
|
2026-04-08
|
5
|
0
|
5
|
21.20
|
|
2026-04-07
|
5
|
0
|
5
|
20.35
|
|
2026-03-30
|
0
|
5
|
-5
|
21.30
|
|
2026-03-26
|
5
|
0
|
5
|
22.20
|
|
2026-03-11
|
0
|
5
|
-5
|
22.45
|
|
2026-03-04
|
0
|
10
|
-10
|
21.10
|
|
2026-02-25
|
10
|
0
|
10
|
24.25
|
|
2026-02-23
|
5
|
0
|
5
|
23.85
|
|
2025-06-10
|
1
|
0
|
1
|
19.90
|
|
2025-03-18
|
0
|
16
|
-16
|
28.60
|
|
2024-08-29
|
5
|
0
|
5
|
29.70
|
|
2024-08-07
|
0
|
7
|
-7
|
29.00
|
|
2024-08-06
|
7
|
0
|
7
|
27.05
|
|
2024-08-05
|
1
|
9
|
-8
|
27.85
|
|
2024-07-23
|
8
|
0
|
8
|
33.45
|
|
2024-07-04
|
0
|
2
|
-2
|
33.65
|
|
2024-06-06
|
0
|
15
|
-15
|
34.70
|
|
2024-05-30
|
0
|
5
|
-5
|
35.25
|
|
2024-05-29
|
5
|
0
|
5
|
35.65
|
|
2024-05-22
|
5
|
0
|
5
|
34.90
|
|
2024-05-15
|
0
|
11
|
-11
|
35.30
|
|
2024-05-14
|
5
|
0
|
5
|
34.60
|
|
2024-05-13
|
5
|
0
|
5
|
33.75
|
|
2024-04-24
|
3
|
0
|
3
|
33.30
|
|
2024-04-08
|
5
|
0
|
5
|
37.10
|
|
2024-03-28
|
3
|
21
|
-18
|
37.85
|
|
2024-03-18
|
5
|
0
|
5
|
34.65
|
|
2024-03-15
|
0
|
10
|
-10
|
33.80
|
|
2024-03-12
|
0
|
10
|
-10
|
35.95
|
|
2024-02-16
|
0
|
15
|
-15
|
39.00
|
|
2024-02-01
|
10
|
0
|
10
|
38.15
|
|
2024-01-17
|
0
|
10
|
-10
|
39.35
|
|
2024-01-15
|
10
|
0
|
10
|
41.50
|
|
2023-12-12
|
14
|
41
|
-27
|
40.45
|
|
2023-12-06
|
14
|
3
|
11
|
38.15
|
|
2023-11-30
|
9
|
34
|
-25
|
38.60
|
|
2023-11-28
|
17
|
0
|
17
|
38.50
|
|
2023-11-27
|
11
|
0
|
11
|
37.00
|
|
2023-11-16
|
5
|
0
|
5
|
32.80
|
|
2023-09-06
|
0
|
25
|
-25
|
36.50
|
|
2023-09-05
|
15
|
2
|
13
|
35.20
|
|
2023-08-25
|
5
|
0
|
5
|
27.80
|
|
2023-08-16
|
1
|
0
|
1
|
28.10
|
|
2023-08-04
|
9
|
0
|
9
|
29.40
|
|
2023-07-05
|
5
|
0
|
5
|
29.75
|
|
2023-07-03
|
5
|
0
|
5
|
29.60
|
|
2023-06-27
|
0
|
20
|
-20
|
30.15
|
|
2023-06-26
|
0
|
20
|
-20
|
31.40
|
|
2023-06-13
|
2
|
0
|
2
|
28.80
|
|
2023-06-06
|
0
|
5
|
-5
|
29.25
|
|
2023-06-05
|
8
|
0
|
8
|
29.05
|
|
2023-06-01
|
20
|
0
|
20
|
29.40
|
|
2023-05-17
|
5
|
0
|
5
|
28.55
|
|
2023-05-16
|
5
|
0
|
5
|
29.00
|
|
2023-05-15
|
5
|
0
|
5
|
28.55
|
|
2023-05-12
|
0
|
12
|
-12
|
29.60
|
|
2023-05-11
|
0
|
8
|
-8
|
29.55
|
|
2023-05-09
|
0
|
10
|
-10
|
30.20
|
|
2023-05-05
|
25
|
5
|
20
|
31.75
|
|
2023-05-03
|
0
|
36
|
-36
|
31.90
|
|
2023-05-02
|
4
|
0
|
4
|
29.85
|
|
2023-04-28
|
9
|
0
|
9
|
29.85
|
|
2023-04-27
|
13
|
0
|
13
|
29.50
|
|
2023-04-26
|
0
|
15
|
-15
|
28.95
|
|
2023-04-10
|
10
|
0
|
10
|
27.40
|
|
2023-04-06
|
8
|
0
|
8
|
27.05
|
|
2023-03-17
|
0
|
5
|
-5
|
24.10
|
|
2023-03-09
|
10
|
0
|
10
|
25.30
|
|
2023-03-08
|
10
|
0
|
10
|
25.00
|
|
2023-03-07
|
5
|
0
|
5
|
25.15
|
|
2023-03-06
|
10
|
0
|
10
|
25.15
|
|
2023-02-07
|
0
|
3
|
-3
|
25.35
|
|
2023-02-06
|
5
|
0
|
5
|
25.70
|
|
2023-01-16
|
5
|
0
|
5
|
25.35
|
|
2023-01-03
|
1
|
0
|
1
|
24.80
|
|
2022-12-30
|
5
|
0
|
5
|
25.05
|
|
2022-12-28
|
2
|
0
|
2
|
24.70
|
|
2022-11-18
|
1
|
0
|
1
|
24.30
|
|
2022-11-03
|
0
|
4
|
-4
|
25.60
|
|
2022-10-26
|
1
|
0
|
1
|
22.30
|
|
2022-09-29
|
2
|
0
|
2
|
24.45
|
|
2022-09-12
|
4
|
0
|
4
|
27.70
|
|
2022-08-31
|
4
|
0
|
4
|
28.45
|
|
2022-08-09
|
0
|
11
|
-11
|
29.30
|
|
2022-08-02
|
0
|
21
|
-21
|
36.00
|
|
2022-06-27
|
0
|
5
|
-5
|
30.45
|
|
2022-06-17
|
6
|
0
|
6
|
35.75
|
|
2022-06-15
|
9
|
0
|
9
|
40.40
|
|
2022-06-13
|
9
|
0
|
9
|
39.85
|
|
2022-06-10
|
0
|
6
|
-6
|
38.75
|
|
2022-06-07
|
0
|
9
|
-9
|
39.70
|
|
2022-05-19
|
0
|
1
|
-1
|
26.05
|
|
2022-05-18
|
1
|
0
|
1
|
25.90
|
|
2022-05-13
|
1
|
0
|
1
|
25.95
|
|
2022-04-29
|
0
|
2
|
-2
|
28.60
|
|
2022-04-27
|
0
|
2
|
-2
|
27.05
|
|
2022-04-26
|
1
|
0
|
1
|
28.15
|
|
2022-04-14
|
0
|
6
|
-6
|
32.45
|
|
2022-04-12
|
10
|
2
|
8
|
32.75
|
|
2022-04-08
|
2
|
0
|
2
|
30.25
|
|
2022-03-15
|
0
|
5
|
-5
|
31.65
|
|
2022-03-10
|
5
|
0
|
5
|
32.70
|
|
2022-03-07
|
2
|
0
|
2
|
33.10
|
|
2022-03-03
|
0
|
5
|
-5
|
36.70
|
|
2022-02-25
|
4
|
0
|
4
|
33.90
|
|
2022-02-24
|
4
|
0
|
4
|
33.85
|
|
2022-02-09
|
0
|
12
|
-12
|
30.55
|
|
2022-02-07
|
0
|
20
|
-20
|
27.80
|
|
2022-01-26
|
1
|
0
|
1
|
27.00
|
|
2022-01-24
|
6
|
0
|
6
|
27.90
|
|
2022-01-19
|
0
|
6
|
-6
|
30.50
|
|
2022-01-18
|
2
|
0
|
2
|
30.05
|
|
2022-01-17
|
5
|
0
|
5
|
30.80
|
|
2022-01-14
|
7
|
1
|
6
|
30.50
|
|
2022-01-13
|
13
|
1
|
12
|
33.25
|
|
2022-01-12
|
0
|
11
|
-11
|
36.65
|
|
2022-01-11
|
1
|
11
|
-10
|
33.35
|
|
2022-01-06
|
18
|
0
|
18
|
37.35
|
|
2022-01-04
|
3
|
19
|
-16
|
39.60
|
|
2021-12-23
|
11
|
0
|
11
|
47.90
|
|
2021-12-21
|
9
|
20
|
-11
|
45.20
|
|
2021-12-20
|
10
|
0
|
10
|
43.10
|
|
2021-12-17
|
15
|
0
|
15
|
39.20
|
|
2021-12-14
|
0
|
30
|
-30
|
39.20
|
|
2021-12-10
|
10
|
0
|
10
|
38.00
|
|
2021-12-09
|
10
|
0
|
10
|
34.55
|
|
2021-12-08
|
0
|
14
|
-14
|
31.45
|
|
2021-12-07
|
0
|
3
|
-3
|
28.60
|
|
2021-12-06
|
3
|
0
|
3
|
26.00
|
|
2021-11-30
|
4
|
0
|
4
|
24.85
|
|
2021-11-22
|
8
|
0
|
8
|
27.45
|
|
2021-11-19
|
2
|
0
|
2
|
27.15
|
|
2021-11-15
|
0
|
15
|
-15
|
30.00
|
|
2021-11-12
|
4
|
0
|
4
|
29.45
|
|
2021-11-11
|
0
|
3
|
-3
|
28.15
|
|
2021-11-10
|
4
|
0
|
4
|
28.45
|
|
2021-10-29
|
4
|
0
|
4
|
28.10
|
|
2021-10-28
|
1
|
0
|
1
|
27.95
|
|
2021-10-25
|
10
|
0
|
10
|
26.70
|
|
2021-10-21
|
0
|
25
|
-25
|
27.10
|
|
2021-10-18
|
23
|
0
|
23
|
25.50
|
|
2021-10-12
|
10
|
0
|
10
|
22.15
|
|
2021-10-05
|
0
|
5
|
-5
|
21.85
|
|
2021-09-24
|
1
|
0
|
1
|
19.30
|
|
2021-09-23
|
1
|
0
|
1
|
19.30
|
|
2021-09-14
|
5
|
0
|
5
|
19.10
|
|
2021-09-13
|
5
|
0
|
5
|
19.40
|
|
2021-09-09
|
1
|
0
|
1
|
19.55
|
|
2021-08-25
|
1
|
0
|
1
|
20.30
|
|
2021-08-24
|
2
|
0
|
2
|
20.20
|
|
2021-08-23
|
2
|
0
|
2
|
19.70
|
|
2021-08-19
|
0
|
5
|
-5
|
19.55
|
|
2021-08-06
|
5
|
0
|
5
|
20.00
|
|
2020-06-04
|
0
|
1
|
-1
|
27.70
|
| 合計 | 675 | 691 | -16 | |
