| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
35
|
-35
|
33.15
|
|
2025-09-26
|
40
|
0
|
40
|
28.95
|
|
2025-09-09
|
10
|
0
|
10
|
30.30
|
|
2025-09-08
|
12
|
0
|
12
|
30.30
|
|
2025-09-05
|
1
|
0
|
1
|
30.55
|
|
2025-07-29
|
20
|
0
|
20
|
30.00
|
|
2025-07-24
|
10
|
0
|
10
|
29.95
|
|
2025-07-22
|
20
|
0
|
20
|
29.80
|
|
2025-07-18
|
22
|
0
|
22
|
30.00
|
|
2025-07-16
|
36
|
0
|
36
|
29.90
|
|
2025-07-14
|
33
|
0
|
33
|
29.75
|
|
2025-07-11
|
9
|
0
|
9
|
30.05
|
|
2025-07-10
|
40
|
0
|
40
|
30.05
|
|
2025-07-09
|
10
|
0
|
10
|
30.85
|
|
2025-07-08
|
20
|
0
|
20
|
29.65
|
|
2024-12-30
|
0
|
10
|
-10
|
45.50
|
|
2024-12-26
|
0
|
12
|
-12
|
46.25
|
|
2024-12-25
|
0
|
12
|
-12
|
45.65
|
|
2024-12-24
|
0
|
22
|
-22
|
44.65
|
|
2024-12-23
|
0
|
16
|
-16
|
45.40
|
|
2024-12-17
|
0
|
15
|
-15
|
61.40
|
|
2024-12-16
|
0
|
5
|
-5
|
60.10
|
|
2024-12-12
|
0
|
12
|
-12
|
62.40
|
|
2024-12-11
|
0
|
6
|
-6
|
67.00
|
|
2024-12-06
|
0
|
2
|
-2
|
78.00
|
|
2024-12-05
|
0
|
5
|
-5
|
78.30
|
|
2024-12-03
|
0
|
3
|
-3
|
80.00
|
|
2024-12-02
|
0
|
3
|
-3
|
79.40
|
|
2024-11-29
|
0
|
1
|
-1
|
79.90
|
|
2024-11-28
|
0
|
15
|
-15
|
80.30
|
|
2024-11-04
|
0
|
9
|
-9
|
89.70
|
|
2024-11-01
|
0
|
9
|
-9
|
88.10
|
|
2024-10-30
|
0
|
9
|
-9
|
89.90
|
|
2024-10-29
|
0
|
9
|
-9
|
90.60
|
|
2024-10-23
|
0
|
9
|
-9
|
100.00
|
|
2024-10-22
|
0
|
9
|
-9
|
101.50
|
|
2024-10-21
|
0
|
9
|
-9
|
106.50
|
|
2024-10-18
|
0
|
9
|
-9
|
100.00
|
|
2024-10-17
|
0
|
11
|
-11
|
99.30
|
|
2024-10-16
|
0
|
10
|
-10
|
96.90
|
|
2024-10-14
|
0
|
9
|
-9
|
103.50
|
|
2024-10-11
|
0
|
9
|
-9
|
107.00
|
|
2024-10-09
|
0
|
9
|
-9
|
113.00
|
|
2024-10-08
|
0
|
9
|
-9
|
115.50
|
|
2024-10-07
|
0
|
14
|
-14
|
123.50
|
|
2024-10-04
|
0
|
9
|
-9
|
131.00
|
|
2024-10-01
|
0
|
9
|
-9
|
133.00
|
|
2024-09-30
|
0
|
9
|
-9
|
138.00
|
|
2024-09-27
|
0
|
9
|
-9
|
143.00
|
|
2024-09-26
|
0
|
9
|
-9
|
135.00
|
|
2024-09-25
|
0
|
13
|
-13
|
146.00
|
|
2024-09-24
|
0
|
9
|
-9
|
143.50
|
|
2024-09-23
|
0
|
9
|
-9
|
151.00
|
|
2024-09-20
|
0
|
9
|
-9
|
153.00
|
|
2024-09-19
|
0
|
9
|
-9
|
155.50
|
|
2024-09-18
|
0
|
10
|
-10
|
172.50
|
|
2024-09-13
|
0
|
9
|
-9
|
179.50
|
|
2024-09-12
|
0
|
9
|
-9
|
178.00
|
|
2024-09-11
|
0
|
12
|
-12
|
174.00
|
|
2024-09-10
|
0
|
9
|
-9
|
164.00
|
|
2024-09-09
|
0
|
10
|
-10
|
158.50
|
|
2024-09-06
|
0
|
10
|
-10
|
160.00
|
|
2024-09-05
|
0
|
9
|
-9
|
161.50
|
|
2024-09-04
|
0
|
9
|
-9
|
154.00
|
|
2024-09-03
|
0
|
9
|
-9
|
161.00
|
|
2024-09-02
|
0
|
9
|
-9
|
161.50
|
|
2024-08-30
|
0
|
6
|
-6
|
159.50
|
|
2024-08-29
|
0
|
3
|
-3
|
160.00
|
|
2024-08-28
|
0
|
9
|
-9
|
159.00
|
|
2024-08-27
|
0
|
9
|
-9
|
161.00
|
|
2024-08-26
|
0
|
9
|
-9
|
162.00
|
|
2024-08-23
|
0
|
9
|
-9
|
163.00
|
|
2024-08-22
|
0
|
9
|
-9
|
165.50
|
|
2024-08-21
|
0
|
9
|
-9
|
163.00
|
|
2024-08-19
|
0
|
9
|
-9
|
163.00
|
|
2024-08-16
|
0
|
9
|
-9
|
159.50
|
|
2024-08-15
|
0
|
9
|
-9
|
156.00
|
|
2024-08-14
|
0
|
9
|
-9
|
157.50
|
|
2024-08-13
|
0
|
9
|
-9
|
152.00
|
|
2024-08-12
|
0
|
9
|
-9
|
149.50
|
|
2024-08-09
|
0
|
9
|
-9
|
153.00
|
|
2024-08-08
|
0
|
9
|
-9
|
141.00
|
|
2024-08-07
|
0
|
9
|
-9
|
147.00
|
|
2024-08-06
|
0
|
9
|
-9
|
134.00
|
|
2024-08-05
|
0
|
5
|
-5
|
122.00
|
|
2024-08-02
|
0
|
5
|
-5
|
135.50
|
|
2024-08-01
|
0
|
9
|
-9
|
147.00
|
|
2024-07-31
|
0
|
9
|
-9
|
143.50
|
|
2024-07-30
|
0
|
9
|
-9
|
143.50
|
|
2024-07-29
|
0
|
9
|
-9
|
134.00
|
|
2024-07-26
|
0
|
9
|
-9
|
129.50
|
|
2024-07-23
|
0
|
9
|
-9
|
132.00
|
|
2024-07-22
|
0
|
9
|
-9
|
130.50
|
|
2024-07-19
|
0
|
9
|
-9
|
123.50
|
|
2024-07-18
|
0
|
9
|
-9
|
126.00
|
|
2024-07-17
|
0
|
9
|
-9
|
127.50
|
|
2024-07-16
|
0
|
9
|
-9
|
127.00
|
|
2024-07-15
|
0
|
10
|
-10
|
129.50
|
|
2024-07-12
|
0
|
9
|
-9
|
132.00
|
|
2024-07-11
|
0
|
9
|
-9
|
132.00
|
|
2024-07-10
|
0
|
9
|
-9
|
132.50
|
|
2024-07-09
|
0
|
9
|
-9
|
127.00
|
|
2024-07-08
|
0
|
9
|
-9
|
126.50
|
|
2024-07-05
|
0
|
9
|
-9
|
127.50
|
|
2024-07-04
|
0
|
19
|
-19
|
123.50
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
10
|
-10
|
107.00
|
|
2024-07-01
|
0
|
19
|
-19
|
108.50
|
|
2024-06-05
|
0
|
3
|
-3
|
92.80
|
|
2024-05-31
|
0
|
10
|
-10
|
91.50
|
|
2024-05-28
|
0
|
1
|
-1
|
79.60
|
|
2024-05-20
|
0
|
10
|
-10
|
77.50
|
|
2024-05-16
|
0
|
5
|
-5
|
70.00
|
|
2024-05-03
|
0
|
2
|
-2
|
62.80
|
|
2020-03-10
|
0
|
6
|
-6
|
32.95
|
|
2020-03-05
|
0
|
10
|
-10
|
33.00
|
|
2020-02-26
|
0
|
13
|
-13
|
33.30
|
|
2020-01-17
|
0
|
20
|
-20
|
33.95
|
|
2020-01-15
|
0
|
10
|
-10
|
33.90
|
|
2020-01-14
|
0
|
51
|
-51
|
34.40
|
|
2020-01-13
|
0
|
27
|
-27
|
33.75
|
|
2020-01-09
|
0
|
19
|
-19
|
33.30
|
|
2020-01-07
|
0
|
22
|
-22
|
33.40
|
|
2019-10-18
|
0
|
23
|
-23
|
40.85
|
|
2019-10-09
|
0
|
11
|
-11
|
37.00
|
|
2019-10-08
|
0
|
24
|
-24
|
38.10
|
|
2019-10-07
|
0
|
64
|
-64
|
37.80
|
|
2019-10-04
|
0
|
28
|
-28
|
37.00
|
|
2019-10-02
|
0
|
22
|
-22
|
38.70
|
|
2019-10-01
|
0
|
15
|
-15
|
39.10
|
|
2019-09-27
|
0
|
21
|
-21
|
39.50
|
|
2019-09-26
|
0
|
8
|
-8
|
42.00
|
|
2019-09-25
|
0
|
13
|
-13
|
43.00
|
|
2019-09-23
|
0
|
16
|
-16
|
43.40
|
|
2019-09-17
|
0
|
5
|
-5
|
45.50
|
|
2019-09-12
|
9
|
30
|
-21
|
47.25
|
|
2019-09-06
|
0
|
9
|
-9
|
49.75
|
|
2019-07-03
|
0
|
9
|
-9
|
76.80
|
| 合計 | 292 | 1406 | -1114 | |
