| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-16
|
0
|
44
|
-44
|
76.00
|
|
2025-04-15
|
0
|
26
|
-26
|
76.60
|
|
2025-04-14
|
52
|
0
|
52
|
73.40
|
|
2025-04-11
|
18
|
0
|
18
|
74.20
|
|
2025-04-07
|
0
|
15
|
-15
|
75.30
|
|
2025-03-28
|
0
|
102
|
-102
|
89.40
|
|
2025-03-27
|
0
|
10
|
-10
|
94.30
|
|
2025-03-20
|
2
|
0
|
2
|
100.00
|
|
2025-03-17
|
6
|
0
|
6
|
99.30
|
|
2025-03-13
|
86
|
0
|
86
|
95.10
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2024-09-06
|
0
|
13
|
-13
|
108.50
|
|
2024-09-05
|
13
|
0
|
13
|
102.50
|
|
2024-09-04
|
0
|
19
|
-19
|
103.50
|
|
2024-09-03
|
0
|
26
|
-26
|
110.00
|
|
2024-09-02
|
0
|
14
|
-14
|
109.50
|
|
2024-08-29
|
0
|
3
|
-3
|
108.00
|
|
2024-08-27
|
3
|
0
|
3
|
111.00
|
|
2024-08-26
|
27
|
0
|
27
|
107.50
|
|
2024-08-23
|
33
|
0
|
33
|
109.00
|
|
2023-09-20
|
0
|
9
|
-9
|
88.00
|
|
2023-09-19
|
12
|
3
|
9
|
89.10
|
|
2022-09-13
|
0
|
35
|
-35
|
86.00
|
|
2022-09-12
|
35
|
0
|
35
|
83.80
|
|
2022-09-06
|
0
|
240
|
-240
|
78.50
|
|
2022-09-05
|
154
|
0
|
154
|
80.50
|
|
2022-09-01
|
64
|
0
|
64
|
85.70
|
|
2022-08-31
|
33
|
0
|
33
|
91.00
|
|
2021-04-19
|
0
|
41
|
-41
|
60.20
|
|
2021-04-08
|
0
|
11
|
-11
|
55.60
|
|
2021-04-07
|
0
|
10
|
-10
|
55.40
|
|
2021-03-31
|
0
|
10
|
-10
|
54.80
|
|
2021-03-17
|
0
|
10
|
-10
|
54.50
|
|
2021-03-15
|
0
|
20
|
-20
|
53.90
|
|
2021-03-11
|
0
|
20
|
-20
|
52.40
|
|
2021-03-10
|
0
|
15
|
-15
|
53.80
|
|
2021-03-08
|
0
|
25
|
-25
|
52.00
|
|
2021-03-03
|
0
|
31
|
-31
|
52.00
|
|
2021-03-02
|
0
|
44
|
-44
|
51.80
|
|
2021-01-07
|
0
|
1
|
-1
|
58.40
|
|
2020-12-25
|
0
|
18
|
-18
|
54.40
|
|
2020-12-23
|
0
|
17
|
-17
|
54.00
|
|
2020-12-22
|
0
|
13
|
-13
|
53.50
|
|
2020-12-18
|
0
|
4
|
-4
|
53.90
|
|
2020-12-17
|
0
|
10
|
-10
|
53.80
|
|
2020-12-16
|
0
|
17
|
-17
|
54.40
|
|
2020-09-16
|
0
|
5
|
-5
|
51.50
|
|
2020-09-10
|
0
|
8
|
-8
|
50.50
|
|
2020-09-09
|
0
|
2
|
-2
|
50.60
|
|
2020-09-07
|
0
|
15
|
-15
|
51.00
|
|
2020-08-26
|
0
|
39
|
-39
|
50.70
|
|
2020-08-17
|
0
|
16
|
-16
|
50.50
|
|
2020-08-14
|
0
|
22
|
-22
|
51.20
|
|
2020-08-13
|
0
|
8
|
-8
|
51.40
|
|
2020-07-23
|
0
|
1
|
-1
|
51.30
|
|
2020-07-03
|
0
|
14
|
-14
|
54.60
|
|
2020-06-22
|
0
|
10
|
-10
|
56.10
|
|
2020-06-19
|
0
|
9
|
-9
|
56.30
|
|
2020-06-18
|
0
|
9
|
-9
|
55.50
|
|
2020-06-10
|
0
|
11
|
-11
|
57.30
|
|
2020-06-09
|
0
|
1
|
-1
|
57.30
|
|
2020-06-05
|
0
|
16
|
-16
|
57.30
|
|
2020-05-29
|
0
|
5
|
-5
|
54.00
|
|
2020-05-28
|
0
|
8
|
-8
|
53.90
|
|
2020-05-22
|
0
|
4
|
-4
|
53.90
|
|
2020-05-21
|
0
|
9
|
-9
|
54.80
|
|
2020-05-13
|
0
|
4
|
-4
|
54.80
|
|
2020-05-12
|
0
|
1
|
-1
|
56.30
|
|
2020-05-11
|
0
|
7
|
-7
|
57.50
|
|
2020-05-08
|
0
|
2
|
-2
|
57.70
|
|
2020-04-10
|
4
|
0
|
4
|
46.65
|
|
2020-04-09
|
1
|
0
|
1
|
46.65
|
|
2020-03-16
|
1
|
0
|
1
|
47.50
|
|
2019-11-07
|
0
|
12
|
-12
|
74.80
|
| 合計 | 564 | 1114 | -550 | |