| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
129
|
-129
|
359.50
|
|
2026-04-22
|
30
|
45
|
-15
|
389.00
|
|
2026-04-20
|
0
|
30
|
-30
|
401.50
|
|
2026-04-15
|
0
|
26
|
-26
|
358.50
|
|
2026-04-13
|
99
|
20
|
79
|
314.50
|
|
2026-04-10
|
83
|
0
|
83
|
322.00
|
|
2023-09-12
|
0
|
120
|
-120
|
135.00
|
|
2023-09-11
|
120
|
0
|
120
|
143.00
|
|
2023-07-07
|
0
|
45
|
-45
|
143.00
|
|
2023-07-06
|
45
|
0
|
45
|
143.50
|
|
2023-03-03
|
0
|
40
|
-40
|
118.50
|
|
2023-03-02
|
40
|
0
|
40
|
121.00
|
|
2023-02-10
|
0
|
40
|
-40
|
122.50
|
|
2023-02-09
|
12
|
0
|
12
|
118.00
|
|
2023-02-08
|
28
|
0
|
28
|
119.50
|
|
2022-08-11
|
0
|
460
|
-460
|
114.00
|
|
2022-08-09
|
107
|
0
|
107
|
110.50
|
|
2022-08-08
|
193
|
0
|
193
|
106.00
|
|
2022-08-04
|
0
|
246
|
-246
|
101.00
|
|
2022-08-03
|
0
|
217
|
-217
|
103.00
|
|
2022-08-01
|
103
|
0
|
103
|
108.50
|
|
2022-07-29
|
80
|
0
|
80
|
108.50
|
|
2022-07-27
|
30
|
0
|
30
|
125.00
|
|
2022-07-26
|
90
|
0
|
90
|
122.50
|
|
2022-07-25
|
280
|
0
|
280
|
129.00
|
|
2022-07-22
|
42
|
0
|
42
|
133.00
|
|
2022-03-23
|
0
|
822
|
-822
|
196.00
|
|
2022-03-22
|
200
|
0
|
200
|
183.00
|
|
2022-03-21
|
200
|
0
|
200
|
195.00
|
|
2022-03-18
|
0
|
83
|
-83
|
216.50
|
|
2022-03-17
|
94
|
11
|
83
|
197.00
|
|
2022-03-15
|
0
|
120
|
-120
|
189.50
|
|
2022-03-09
|
0
|
310
|
-310
|
174.50
|
|
2022-03-08
|
7
|
35
|
-28
|
164.00
|
|
2022-03-04
|
20
|
0
|
20
|
184.50
|
|
2022-03-03
|
50
|
0
|
50
|
190.00
|
|
2022-03-02
|
20
|
70
|
-50
|
192.00
|
|
2022-02-24
|
150
|
0
|
150
|
180.50
|
|
2022-02-21
|
0
|
20
|
-20
|
195.00
|
|
2022-02-18
|
0
|
30
|
-30
|
188.00
|
|
2022-02-15
|
0
|
24
|
-24
|
185.00
|
|
2022-02-11
|
0
|
10
|
-10
|
187.50
|
|
2022-02-07
|
0
|
66
|
-66
|
199.50
|
|
2022-01-24
|
0
|
60
|
-60
|
185.50
|
|
2022-01-21
|
60
|
0
|
60
|
176.50
|
|
2022-01-11
|
31
|
80
|
-49
|
157.00
|
|
2022-01-10
|
151
|
1
|
150
|
158.50
|
|
2022-01-07
|
0
|
20
|
-20
|
167.50
|
|
2022-01-04
|
25
|
0
|
25
|
167.00
|
|
2022-01-03
|
0
|
15
|
-15
|
167.50
|
|
2021-12-30
|
25
|
10
|
15
|
166.00
|
|
2021-12-27
|
280
|
0
|
280
|
163.50
|
|
2021-12-24
|
0
|
240
|
-240
|
167.00
|
|
2021-12-23
|
0
|
60
|
-60
|
162.00
|
|
2021-12-21
|
130
|
0
|
130
|
144.50
|
|
2021-12-17
|
43
|
0
|
43
|
144.00
|
|
2021-12-16
|
12
|
0
|
12
|
151.50
|
|
2021-12-15
|
0
|
98
|
-98
|
153.00
|
|
2021-12-14
|
0
|
190
|
-190
|
147.00
|
|
2021-11-23
|
21
|
0
|
21
|
141.50
|
|
2021-11-22
|
20
|
1
|
19
|
148.00
|
|
2021-11-19
|
0
|
40
|
-40
|
149.00
|
|
2021-11-12
|
20
|
0
|
20
|
139.50
|
|
2021-11-10
|
0
|
35
|
-35
|
147.50
|
|
2021-11-09
|
120
|
0
|
120
|
142.50
|
|
2021-11-08
|
14
|
0
|
14
|
140.00
|
|
2021-10-28
|
14
|
0
|
14
|
138.00
|
|
2021-10-26
|
60
|
0
|
60
|
138.00
|
|
2021-10-22
|
14
|
34
|
-20
|
138.00
|
|
2021-10-20
|
60
|
0
|
60
|
135.00
|
|
2021-10-19
|
0
|
60
|
-60
|
138.50
|
|
2021-10-18
|
60
|
0
|
60
|
134.00
|
|
2021-10-15
|
133
|
1
|
132
|
143.50
|
|
2021-10-14
|
0
|
30
|
-30
|
144.50
|
|
2021-10-13
|
161
|
1
|
160
|
135.50
|
|
2021-10-08
|
344
|
0
|
344
|
148.00
|
|
2020-11-10
|
0
|
11
|
-11
|
115.00
|
|
2020-11-09
|
11
|
0
|
11
|
117.00
|
|
2020-09-25
|
0
|
14
|
-14
|
112.50
|
|
2020-09-07
|
5
|
0
|
5
|
121.00
|
|
2020-08-18
|
0
|
33
|
-33
|
134.50
|
|
2020-06-09
|
0
|
33
|
-33
|
153.50
|
|
2020-06-08
|
259
|
227
|
32
|
150.00
|
|
2020-06-03
|
0
|
850
|
-850
|
144.50
|
|
2020-06-02
|
0
|
30
|
-30
|
148.50
|
|
2020-06-01
|
151
|
0
|
151
|
155.00
|
|
2020-05-27
|
0
|
75
|
-75
|
146.00
|
|
2020-05-26
|
247
|
0
|
247
|
146.50
|
|
2020-05-25
|
45
|
0
|
45
|
145.00
|
|
2020-05-22
|
0
|
215
|
-215
|
148.00
|
|
2020-05-19
|
80
|
0
|
80
|
154.00
|
|
2020-05-18
|
35
|
2
|
33
|
157.50
|
|
2020-05-15
|
0
|
135
|
-135
|
154.50
|
|
2020-05-14
|
157
|
0
|
157
|
153.00
|
|
2020-05-11
|
196
|
0
|
196
|
163.00
|
|
2020-05-08
|
50
|
26
|
24
|
166.50
|
|
2020-05-07
|
54
|
10
|
44
|
167.00
|
|
2020-04-30
|
202
|
2
|
200
|
165.50
|
|
2020-04-29
|
0
|
100
|
-100
|
163.00
|
|
2020-04-28
|
63
|
0
|
63
|
163.50
|
|
2020-04-27
|
475
|
0
|
475
|
161.50
|
|
2020-04-24
|
0
|
160
|
-160
|
159.00
|
|
2020-04-23
|
160
|
1
|
159
|
161.00
|
|
2020-04-21
|
1
|
185
|
-184
|
155.00
|
|
2020-04-20
|
186
|
0
|
186
|
156.50
|
|
2020-04-15
|
0
|
320
|
-320
|
158.00
|
|
2020-04-13
|
44
|
4
|
40
|
149.00
|
|
2020-04-10
|
110
|
0
|
110
|
151.00
|
|
2020-04-08
|
199
|
0
|
199
|
158.50
|
|
2020-03-10
|
0
|
200
|
-200
|
151.00
|
|
2020-03-09
|
0
|
402
|
-402
|
151.00
|
|
2020-03-06
|
421
|
0
|
421
|
150.00
|
|
2020-03-05
|
181
|
0
|
181
|
157.50
|
|
2020-02-24
|
5
|
128
|
-123
|
148.00
|
|
2020-02-21
|
128
|
0
|
128
|
149.00
|
|
2020-01-06
|
259
|
227
|
32
|
99.60
|
| 合計 | 7645 | 7385 | 260 | |