| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
65
|
-65
|
36.90
|
|
2026-05-22
|
17
|
0
|
17
|
36.60
|
|
2026-05-19
|
8
|
0
|
8
|
35.60
|
|
2026-05-11
|
55
|
2
|
53
|
37.25
|
|
2026-05-08
|
45
|
5
|
40
|
36.70
|
|
2026-05-07
|
21
|
2
|
19
|
37.20
|
|
2026-04-22
|
14
|
0
|
14
|
35.65
|
|
2026-04-15
|
0
|
10
|
-10
|
35.40
|
|
2026-01-15
|
13
|
1
|
12
|
35.20
|
|
2025-05-12
|
15
|
0
|
15
|
32.65
|
|
2025-04-21
|
0
|
11
|
-11
|
29.90
|
|
2025-02-05
|
0
|
3
|
-3
|
31.20
|
|
2025-01-06
|
4
|
0
|
4
|
33.95
|
|
2024-11-22
|
0
|
5
|
-5
|
34.35
|
|
2024-04-25
|
4
|
102
|
-98
|
37.25
|
|
2024-03-27
|
67
|
0
|
67
|
31.45
|
|
2024-02-27
|
11
|
0
|
11
|
26.30
|
|
2023-11-22
|
5
|
0
|
5
|
24.80
|
|
2023-11-21
|
0
|
27
|
-27
|
24.85
|
|
2023-11-20
|
5
|
0
|
5
|
24.70
|
|
2023-11-17
|
7
|
0
|
7
|
24.60
|
|
2023-11-15
|
19
|
0
|
19
|
24.65
|
|
2023-09-19
|
1
|
11
|
-10
|
26.20
|
|
2023-09-04
|
11
|
0
|
11
|
25.25
|
|
2023-07-12
|
0
|
22
|
-22
|
26.30
|
|
2023-07-11
|
2
|
68
|
-66
|
26.40
|
|
2023-03-23
|
5
|
0
|
5
|
18.80
|
|
2023-03-02
|
2
|
10
|
-8
|
18.85
|
|
2023-02-20
|
0
|
15
|
-15
|
19.30
|
|
2023-02-16
|
16
|
0
|
16
|
19.05
|
|
2023-01-16
|
5
|
33
|
-28
|
18.25
|
|
2023-01-06
|
0
|
5
|
-5
|
16.90
|
|
2022-12-29
|
5
|
0
|
5
|
16.15
|
|
2022-12-15
|
11
|
0
|
11
|
17.00
|
|
2022-12-13
|
16
|
0
|
16
|
16.80
|
|
2022-10-19
|
0
|
5
|
-5
|
14.00
|
|
2022-09-16
|
15
|
0
|
15
|
15.55
|
|
2021-09-24
|
0
|
7
|
-7
|
23.25
|
|
2021-03-29
|
1
|
54
|
-53
|
23.50
|
|
2021-03-10
|
0
|
50
|
-50
|
21.55
|
|
2021-02-25
|
0
|
159
|
-159
|
21.80
|
|
2020-12-24
|
0
|
383
|
-383
|
18.35
|
|
2020-12-04
|
80
|
1
|
79
|
18.05
|
|
2020-12-03
|
200
|
10
|
190
|
17.80
|
|
2020-10-13
|
52
|
0
|
52
|
14.85
|
|
2020-08-19
|
15
|
140
|
-125
|
12.50
|
|
2020-07-06
|
0
|
32
|
-32
|
10.60
|
|
2020-07-02
|
0
|
40
|
-40
|
10.85
|
|
2020-07-01
|
40
|
10
|
30
|
10.70
|
|
2020-06-18
|
0
|
11
|
-11
|
10.75
|
|
2020-06-08
|
13
|
0
|
13
|
10.25
|
|
2020-06-03
|
5
|
0
|
5
|
10.10
|
|
2020-06-02
|
40
|
6
|
34
|
10.10
|
|
2020-04-20
|
0
|
17
|
-17
|
10.10
|
|
2020-04-15
|
16
|
8
|
8
|
10.15
|
|
2020-04-10
|
0
|
22
|
-22
|
9.98
|
|
2020-04-06
|
2
|
9
|
-7
|
9.29
|
|
2020-03-30
|
0
|
10
|
-10
|
9.17
|
|
2020-03-27
|
0
|
10
|
-10
|
9.09
|
|
2020-03-25
|
18
|
0
|
18
|
8.90
|
|
2020-03-17
|
8
|
0
|
8
|
8.80
|
|
2020-03-13
|
20
|
0
|
20
|
9.39
|
|
2020-03-11
|
13
|
4
|
9
|
10.20
|
|
2020-03-10
|
0
|
26
|
-26
|
10.30
|
|
2020-03-09
|
0
|
4
|
-4
|
9.85
|
|
2020-03-03
|
6
|
0
|
6
|
10.05
|
|
2020-02-18
|
2
|
0
|
2
|
10.30
|
|
2020-02-12
|
0
|
7
|
-7
|
10.55
|
|
2020-02-06
|
8
|
0
|
8
|
10.45
|
|
2020-02-05
|
6
|
0
|
6
|
10.35
|
|
2020-01-31
|
5
|
0
|
5
|
10.50
|
|
2020-01-14
|
0
|
10
|
-10
|
11.00
|
|
2020-01-06
|
10
|
0
|
10
|
10.85
|
|
2019-12-30
|
0
|
6
|
-6
|
10.90
|
|
2019-12-26
|
0
|
10
|
-10
|
10.90
|
|
2019-12-24
|
14
|
0
|
14
|
10.85
|
|
2019-12-23
|
5
|
0
|
5
|
10.95
|
|
2019-11-22
|
10
|
0
|
10
|
10.65
|
|
2019-08-28
|
47
|
0
|
47
|
10.15
|
|
2019-07-10
|
0
|
10
|
-10
|
9.84
|
|
2019-07-09
|
0
|
75
|
-75
|
9.85
|
|
2019-07-08
|
15
|
0
|
15
|
10.20
|
|
2019-07-05
|
30
|
0
|
30
|
10.15
|
|
2019-07-04
|
13
|
0
|
13
|
10.15
|
|
2019-07-03
|
27
|
0
|
27
|
10.05
|
| 合計 | 1120 | 1533 | -413 | |
