| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
41
|
80
|
-39
|
78.30
|
|
2026-04-08
|
41
|
0
|
41
|
76.20
|
|
2026-03-23
|
0
|
60
|
-60
|
79.60
|
|
2026-03-20
|
0
|
60
|
-60
|
88.40
|
|
2026-03-10
|
0
|
40
|
-40
|
50.60
|
|
2026-03-05
|
0
|
30
|
-30
|
42.75
|
|
2026-02-25
|
19
|
0
|
19
|
46.35
|
|
2026-02-23
|
49
|
0
|
49
|
46.40
|
|
2026-02-05
|
12
|
0
|
12
|
43.25
|
|
2026-02-04
|
0
|
12
|
-12
|
45.45
|
|
2026-01-20
|
56
|
0
|
56
|
55.90
|
|
2025-12-18
|
4
|
30
|
-26
|
36.85
|
|
2025-12-03
|
0
|
13
|
-13
|
33.75
|
|
2025-11-20
|
0
|
50
|
-50
|
35.60
|
|
2025-11-13
|
54
|
2
|
52
|
39.85
|
|
2025-11-12
|
2
|
54
|
-52
|
40.00
|
|
2025-11-10
|
57
|
7
|
50
|
39.30
|
|
2025-11-07
|
2
|
56
|
-54
|
37.80
|
|
2025-11-06
|
37
|
22
|
15
|
35.90
|
|
2025-10-14
|
2
|
52
|
-50
|
34.15
|
|
2025-10-09
|
51
|
1
|
50
|
33.80
|
|
2025-09-16
|
51
|
83
|
-32
|
30.25
|
|
2025-09-12
|
0
|
5
|
-5
|
25.65
|
|
2025-09-05
|
4
|
0
|
4
|
25.20
|
|
2025-08-29
|
10
|
0
|
10
|
24.45
|
|
2025-08-25
|
10
|
0
|
10
|
24.35
|
|
2025-07-23
|
0
|
2
|
-2
|
24.25
|
|
2025-07-14
|
2
|
0
|
2
|
24.00
|
|
2025-07-10
|
9
|
0
|
9
|
24.25
|
|
2025-06-04
|
0
|
32
|
-32
|
26.75
|
|
2025-05-06
|
0
|
2
|
-2
|
24.05
|
|
2025-04-25
|
6
|
0
|
6
|
25.25
|
|
2025-04-16
|
10
|
0
|
10
|
24.55
|
|
2025-03-17
|
22
|
0
|
22
|
32.35
|
|
2025-01-06
|
2
|
0
|
2
|
30.50
|
|
2024-12-31
|
0
|
20
|
-20
|
31.40
|
|
2024-12-17
|
0
|
1
|
-1
|
30.25
|
|
2024-12-12
|
0
|
14
|
-14
|
31.60
|
|
2024-11-29
|
0
|
8
|
-8
|
33.45
|
|
2024-10-17
|
0
|
2
|
-2
|
31.60
|
|
2024-09-26
|
10
|
0
|
10
|
33.85
|
|
2024-08-22
|
0
|
10
|
-10
|
34.15
|
|
2024-08-09
|
0
|
15
|
-15
|
36.80
|
|
2024-08-05
|
0
|
30
|
-30
|
35.10
|
|
2024-07-26
|
10
|
0
|
10
|
38.60
|
|
2024-07-09
|
20
|
0
|
20
|
41.40
|
|
2024-06-26
|
20
|
1
|
19
|
45.10
|
|
2024-03-07
|
20
|
3
|
17
|
39.00
|
|
2024-01-30
|
0
|
20
|
-20
|
34.50
|
|
2024-01-26
|
0
|
20
|
-20
|
35.10
|
|
2024-01-19
|
1
|
10
|
-9
|
35.10
|
|
2023-11-02
|
60
|
0
|
60
|
30.75
|
|
2023-10-05
|
10
|
0
|
10
|
30.85
|
|
2023-09-26
|
8
|
0
|
8
|
29.80
|
|
2023-09-22
|
2
|
0
|
2
|
30.30
|
|
2023-09-20
|
10
|
0
|
10
|
30.55
|
|
2023-09-12
|
0
|
21
|
-21
|
29.50
|
|
2023-08-11
|
0
|
20
|
-20
|
28.50
|
|
2023-08-01
|
11
|
0
|
11
|
32.15
|
|
2023-07-24
|
1
|
40
|
-39
|
29.75
|
|
2023-06-02
|
0
|
15
|
-15
|
28.75
|
|
2023-06-01
|
23
|
5
|
18
|
29.15
|
|
2023-05-08
|
8
|
0
|
8
|
25.35
|
|
2023-04-25
|
8
|
0
|
8
|
24.50
|
|
2023-04-20
|
8
|
19
|
-11
|
25.55
|
|
2023-03-22
|
14
|
0
|
14
|
26.20
|
|
2023-03-09
|
27
|
0
|
27
|
24.25
|
|
2023-03-01
|
10
|
0
|
10
|
23.55
|
|
2023-02-24
|
49
|
0
|
49
|
23.55
|
|
2022-08-31
|
1
|
0
|
1
|
20.10
|
|
2022-08-10
|
1
|
0
|
1
|
19.50
|
|
2022-05-10
|
0
|
1
|
-1
|
21.30
|
|
2022-02-11
|
0
|
2
|
-2
|
24.30
|
|
2022-01-03
|
0
|
18
|
-18
|
24.90
|
|
2021-10-29
|
2
|
0
|
2
|
23.55
|
|
2021-05-11
|
0
|
273
|
-273
|
25.10
|
|
2021-05-07
|
1
|
31
|
-30
|
29.85
|
|
2021-05-04
|
0
|
30
|
-30
|
30.10
|
|
2021-04-23
|
0
|
31
|
-31
|
29.50
|
|
2021-03-23
|
9
|
0
|
9
|
24.85
|
|
2021-03-12
|
12
|
0
|
12
|
24.20
|
|
2021-02-19
|
11
|
0
|
11
|
24.60
|
|
2021-01-21
|
0
|
20
|
-20
|
23.90
|
|
2021-01-12
|
16
|
0
|
16
|
25.50
|
|
2021-01-11
|
0
|
47
|
-47
|
26.50
|
|
2020-12-17
|
7
|
0
|
7
|
25.35
|
|
2020-12-10
|
1
|
20
|
-19
|
26.55
|
|
2020-10-29
|
0
|
10
|
-10
|
22.10
|
|
2020-10-26
|
3
|
0
|
3
|
22.45
|
|
2020-10-21
|
2
|
5
|
-3
|
22.80
|
|
2020-09-29
|
6
|
0
|
6
|
21.65
|
|
2020-09-25
|
5
|
0
|
5
|
21.15
|
|
2020-09-11
|
6
|
1
|
5
|
23.30
|
|
2020-09-10
|
2
|
0
|
2
|
23.00
|
|
2020-09-09
|
3
|
1
|
2
|
22.85
|
|
2020-08-07
|
9
|
0
|
9
|
28.35
|
|
2020-08-03
|
13
|
1
|
12
|
29.15
|
|
2020-07-21
|
40
|
1
|
39
|
28.95
|
|
2020-06-29
|
20
|
0
|
20
|
25.80
|
|
2020-05-29
|
12
|
0
|
12
|
25.10
|
|
2020-05-08
|
29
|
1
|
28
|
25.40
|
|
2020-04-29
|
34
|
2
|
32
|
24.60
|
|
2020-04-16
|
26
|
0
|
26
|
25.00
|
|
2020-04-13
|
20
|
0
|
20
|
24.95
|
|
2020-04-06
|
0
|
73
|
-73
|
25.50
|
|
2020-03-16
|
72
|
0
|
72
|
22.50
|
|
2020-03-13
|
2
|
60
|
-58
|
24.55
|
|
2020-03-11
|
80
|
0
|
80
|
29.25
|
|
2020-03-10
|
2
|
30
|
-28
|
30.80
|
|
2020-03-03
|
21
|
1
|
20
|
30.05
|
|
2020-02-26
|
1
|
20
|
-19
|
30.70
|
|
2020-02-25
|
0
|
30
|
-30
|
32.30
|
|
2020-02-13
|
40
|
0
|
40
|
33.00
|
|
2019-11-08
|
1
|
0
|
1
|
17.75
|
|
2019-10-24
|
0
|
4
|
-4
|
17.85
|
|
2019-10-22
|
1
|
0
|
1
|
17.75
|
|
2019-10-18
|
1
|
0
|
1
|
17.50
|
|
2019-10-17
|
1
|
0
|
1
|
17.50
|
|
2019-10-14
|
1
|
0
|
1
|
17.25
|
|
2019-09-24
|
1
|
0
|
1
|
17.20
|
|
2019-08-30
|
0
|
15
|
-15
|
17.55
|
| 合計 | 1398 | 1695 | -297 | |
