點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

鈺創 (5351)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 26.1%
10日大漲率 28.3%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
4
40
-36
51.40
2026-03-04
40
12
28
49.00
2026-03-02
160
0
160
58.30
2026-01-26
72
2
70
61.10
2025-12-26
1
133
-132
43.80
2025-09-25
2
100
-98
35.55
2025-09-23
101
12
89
36.65
2025-09-18
4
85
-81
38.60
2025-09-16
90
17
73
35.75
2025-06-03
9
0
9
24.10
2025-04-16
0
10
-10
23.45
2025-04-10
100
0
100
22.90
2025-03-13
0
46
-46
32.70
2025-03-10
16
0
16
32.65
2025-02-24
19
0
19
35.00
2025-02-04
0
10
-10
31.60
2025-01-09
19
0
19
34.10
2024-12-11
10
1
9
33.70
2024-12-06
5
0
5
34.00
2024-11-25
1
15
-14
34.90
2024-11-20
5
30
-25
33.65
2024-11-08
0
10
-10
38.10
2024-10-25
39
0
39
39.75
2024-07-19
2
120
-118
44.65
2024-07-16
23
1
22
47.00
2024-07-12
9
30
-21
47.80
2024-07-09
35
1
34
49.10
2024-07-02
145
0
145
48.40
2024-06-21
1
42
-41
52.20
2023-11-03
1
31
-30
41.70
2023-11-02
0
51
-51
42.15
2023-08-07
80
0
80
41.95
2022-12-15
17
0
17
41.80
2022-09-19
2
185
-183
38.80
2022-08-31
30
1
29
52.70
2022-08-11
2
91
-89
47.15
2022-08-01
0
21
-21
51.80
2022-06-23
4
66
-62
55.80
2022-05-10
3
170
-167
62.00
2022-03-25
184
55
129
80.90
2022-03-15
1
203
-202
73.40
2022-02-09
59
4
55
77.80
2022-01-24
3
421
-418
73.90
2021-10-15
30
1
29
41.70
2021-01-14
55
1
54
23.25
2020-11-12
1
25
-24
16.50
2020-11-06
0
28
-28
17.60
2020-11-03
2
25
-23
16.65
2020-10-30
25
0
25
16.70
2020-06-12
20
0
20
7.40
2020-06-02
0
22
-22
7.50
2020-05-28
20
0
20
6.15
2020-04-21
20
50
-30
6.10
2020-03-27
0
30
-30
5.00
2020-03-26
30
0
30
5.05
2020-02-18
0
12
-12
9.09
2019-12-09
0
10
-10
9.47
2019-08-13
0
50
-50
10.45
2019-08-12
0
15
-15
10.50
合計 1501 2285 -784