| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
14.40
|
|
2026-06-04
|
4
|
0
|
4
|
15.10
|
|
2026-03-16
|
0
|
3
|
-3
|
16.90
|
|
2025-10-27
|
0
|
2
|
-2
|
19.50
|
|
2025-05-09
|
1
|
57
|
-56
|
26.80
|
|
2024-08-07
|
1
|
0
|
1
|
21.35
|
|
2024-08-06
|
1
|
0
|
1
|
20.10
|
|
2024-07-23
|
0
|
10
|
-10
|
25.75
|
|
2024-07-19
|
0
|
5
|
-5
|
26.40
|
|
2024-07-17
|
0
|
3
|
-3
|
26.15
|
|
2024-07-05
|
0
|
4
|
-4
|
25.90
|
|
2024-06-27
|
0
|
128
|
-128
|
26.20
|
|
2024-06-26
|
4
|
18
|
-14
|
27.00
|
|
2024-06-18
|
10
|
0
|
10
|
23.80
|
|
2024-06-11
|
0
|
35
|
-35
|
23.65
|
|
2024-06-07
|
0
|
4
|
-4
|
23.65
|
|
2024-06-04
|
0
|
4
|
-4
|
23.50
|
|
2024-05-31
|
0
|
1
|
-1
|
23.40
|
|
2024-05-30
|
0
|
17
|
-17
|
23.40
|
|
2024-05-29
|
0
|
1
|
-1
|
23.20
|
|
2024-05-28
|
0
|
5
|
-5
|
23.20
|
|
2024-05-27
|
0
|
5
|
-5
|
23.25
|
|
2024-05-24
|
0
|
2
|
-2
|
23.00
|
|
2024-05-23
|
0
|
5
|
-5
|
22.95
|
|
2024-05-08
|
35
|
0
|
35
|
23.00
|
|
2023-11-22
|
2
|
0
|
2
|
22.25
|
|
2023-07-19
|
0
|
3
|
-3
|
22.95
|
|
2023-02-08
|
0
|
1
|
-1
|
19.30
|
|
2022-10-27
|
10
|
0
|
10
|
17.25
|
|
2022-09-16
|
1
|
0
|
1
|
19.90
|
|
2022-08-23
|
0
|
3
|
-3
|
20.15
|
|
2022-07-20
|
0
|
3
|
-3
|
19.00
|
|
2022-07-19
|
3
|
0
|
3
|
19.20
|
|
2022-07-14
|
2
|
0
|
2
|
19.15
|
|
2022-07-05
|
3
|
0
|
3
|
20.00
|
|
2022-06-07
|
2
|
0
|
2
|
21.85
|
|
2022-05-23
|
3
|
0
|
3
|
19.05
|
|
2022-04-28
|
0
|
1
|
-1
|
20.20
|
|
2022-04-18
|
0
|
1
|
-1
|
21.60
|
|
2022-04-12
|
0
|
1
|
-1
|
22.00
|
|
2022-03-30
|
0
|
3
|
-3
|
22.05
|
|
2022-02-24
|
2
|
0
|
2
|
23.40
|
|
2022-02-21
|
0
|
2
|
-2
|
24.30
|
|
2022-02-16
|
2
|
0
|
2
|
23.90
|
|
2022-02-09
|
3
|
0
|
3
|
25.70
|
|
2021-12-23
|
10
|
2
|
8
|
25.30
|
|
2021-12-17
|
2
|
39
|
-37
|
29.60
|
|
2021-11-30
|
1
|
0
|
1
|
21.40
|
|
2021-11-22
|
0
|
2
|
-2
|
22.75
|
|
2021-09-29
|
1
|
0
|
1
|
19.50
|
|
2021-08-19
|
1
|
0
|
1
|
19.00
|
|
2021-08-13
|
1
|
0
|
1
|
20.65
|
|
2021-08-05
|
1
|
0
|
1
|
23.10
|
|
2021-07-30
|
1
|
0
|
1
|
22.80
|
|
2021-07-23
|
1
|
0
|
1
|
23.55
|
|
2021-07-22
|
4
|
0
|
4
|
23.55
|
|
2021-05-04
|
0
|
1
|
-1
|
25.10
|
|
2021-04-26
|
0
|
2
|
-2
|
26.70
|
|
2021-04-15
|
0
|
1
|
-1
|
26.95
|
|
2021-04-12
|
0
|
4
|
-4
|
27.60
|
|
2021-03-26
|
0
|
1
|
-1
|
25.80
|
|
2021-03-08
|
0
|
1
|
-1
|
26.35
|
|
2021-02-03
|
0
|
1
|
-1
|
28.10
|
|
2021-01-22
|
0
|
4
|
-4
|
28.50
|
|
2021-01-08
|
0
|
4
|
-4
|
30.50
|
|
2021-01-07
|
4
|
0
|
4
|
30.00
|
|
2020-11-17
|
3
|
0
|
3
|
23.50
|
|
2020-11-11
|
2
|
0
|
2
|
24.10
|
|
2020-11-10
|
9
|
1
|
8
|
23.70
|
|
2020-11-09
|
24
|
1
|
23
|
24.50
|
|
2020-11-06
|
40
|
2
|
38
|
25.20
|
|
2020-11-04
|
12
|
0
|
12
|
21.10
|
|
2020-11-03
|
2
|
0
|
2
|
21.00
|
|
2020-11-02
|
4
|
2
|
2
|
20.90
|
|
2020-10-30
|
2
|
0
|
2
|
20.80
|
|
2020-10-29
|
6
|
0
|
6
|
20.90
|
|
2020-10-28
|
10
|
0
|
10
|
21.25
|
|
2020-10-27
|
7
|
0
|
7
|
21.70
|
|
2020-10-26
|
9
|
0
|
9
|
21.60
|
|
2020-10-23
|
18
|
0
|
18
|
22.00
|
|
2020-10-22
|
11
|
0
|
11
|
22.20
|
|
2020-10-21
|
12
|
0
|
12
|
22.60
|
|
2020-10-20
|
6
|
0
|
6
|
22.05
|
|
2020-10-19
|
4
|
1
|
3
|
22.30
|
|
2020-10-16
|
8
|
0
|
8
|
22.40
|
|
2020-10-14
|
6
|
0
|
6
|
22.65
|
|
2020-10-12
|
20
|
0
|
20
|
22.80
|
|
2020-10-07
|
1
|
0
|
1
|
23.30
|
|
2020-10-05
|
2
|
0
|
2
|
23.40
|
|
2020-09-28
|
10
|
2
|
8
|
23.05
|
|
2020-09-25
|
5
|
0
|
5
|
22.10
|
|
2020-09-24
|
4
|
0
|
4
|
22.80
|
|
2020-09-08
|
12
|
0
|
12
|
22.70
|
|
2020-01-07
|
2
|
0
|
2
|
26.50
|
|
2019-11-14
|
0
|
2
|
-2
|
18.10
|
|
2019-10-25
|
0
|
3
|
-3
|
17.75
|
|
2019-10-22
|
0
|
11
|
-11
|
17.75
|
|
2019-09-16
|
4
|
0
|
4
|
12.05
|
|
2019-08-22
|
10
|
0
|
10
|
12.35
|
|
2019-08-02
|
2
|
0
|
2
|
11.20
|
|
2019-07-18
|
5
|
0
|
5
|
12.70
|
|
2019-07-09
|
2
|
0
|
2
|
13.75
|
| 合計 | 393 | 415 | -22 | |