點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

商丞 (8277)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
10
-10
8.30
2025-11-10
51
4
47
15.75
2025-09-26
0
25
-25
11.25
2025-09-04
9
0
9
10.60
2025-09-02
5
0
5
10.30
2025-08-27
0
30
-30
10.55
2025-08-26
0
7
-7
10.60
2025-08-20
30
0
30
9.93
2025-07-29
0
3
-3
9.84
2025-07-10
0
15
-15
10.50
2025-07-04
0
2
-2
9.52
2025-07-03
2
0
2
9.80
2025-07-02
0
5
-5
9.72
2025-06-26
5
0
5
9.81
2024-11-25
0
5
-5
15.05
2024-11-12
0
16
-16
15.25
2024-10-16
0
5
-5
14.30
2024-09-03
10
0
10
13.55
2024-09-02
20
0
20
13.90
2024-08-26
0
11
-11
14.35
2024-06-19
0
71
-71
17.65
2024-02-01
0
2
-2
11.80
2023-12-13
0
184
-184
11.80
2023-12-12
0
30
-30
11.90
2023-11-29
0
15
-15
11.85
2023-11-24
12
0
12
12.10
2023-11-15
6
0
6
11.85
2023-10-02
10
0
10
11.50
2023-09-15
13
0
13
12.05
2023-09-14
5
0
5
11.70
2023-09-08
11
0
11
11.70
2023-08-17
8
0
8
11.25
2023-08-02
30
0
30
11.95
2023-07-31
20
0
20
12.85
2023-07-26
5
0
5
11.55
2023-07-04
51
0
51
12.85
2023-07-03
111
9
102
13.15
2023-06-30
20
0
20
13.00
2023-05-26
0
2
-2
9.66
2023-05-23
0
7
-7
9.70
2023-05-22
0
3
-3
9.66
2023-03-15
16
0
16
9.42
2023-03-07
8
0
8
9.96
2022-11-21
0
4
-4
8.44
2022-11-18
4
0
4
8.62
2022-06-15
0
5
-5
11.05
2022-04-06
0
5
-5
11.65
2021-11-04
0
5
-5
11.05
2021-10-26
0
5
-5
10.80
2021-10-25
5
0
5
10.60
2021-10-13
0
10
-10
9.27
2021-05-03
1
80
-79
18.70
2021-03-04
10
0
10
10.50
2021-01-27
20
0
20
10.65
2021-01-25
16
0
16
11.00
2021-01-21
0
100
-100
10.90
2020-12-10
30
0
30
9.11
2020-09-22
0
10
-10
7.26
2020-08-11
0
1
-1
6.29
2020-05-26
0
10
-10
6.17
2020-05-22
10
0
10
6.11
2020-05-06
1
0
1
5.47
2019-09-24
0
15
-15
9.83
2019-08-16
0
1
-1
7.15
合計 555 712 -157