| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
100
|
-100
|
28.05
|
|
2026-03-17
|
0
|
100
|
-100
|
29.15
|
|
2026-03-16
|
0
|
100
|
-100
|
28.90
|
|
2026-03-10
|
0
|
362
|
-362
|
27.55
|
|
2026-03-09
|
0
|
2023
|
-2023
|
26.15
|
|
2026-03-06
|
0
|
89
|
-89
|
27.05
|
|
2025-11-17
|
20
|
0
|
20
|
19.35
|
|
2025-11-14
|
20
|
0
|
20
|
19.95
|
|
2025-10-09
|
0
|
5
|
-5
|
22.30
|
|
2025-04-08
|
20
|
0
|
20
|
20.10
|
|
2025-02-24
|
0
|
128
|
-128
|
26.70
|
|
2025-02-21
|
350
|
0
|
350
|
27.30
|
|
2024-10-30
|
3
|
0
|
3
|
26.85
|
|
2024-09-04
|
27
|
0
|
27
|
29.00
|
|
2024-08-07
|
984
|
1034
|
-50
|
32.40
|
|
2024-08-06
|
1852
|
21
|
1831
|
30.85
|
|
2024-07-30
|
10
|
30
|
-20
|
31.70
|
|
2024-06-06
|
11
|
0
|
11
|
31.85
|
|
2024-01-12
|
1043
|
0
|
1043
|
33.15
|
|
2024-01-11
|
40
|
0
|
40
|
32.90
|
|
2024-01-10
|
575
|
6
|
569
|
32.60
|
|
2024-01-09
|
101
|
0
|
101
|
31.90
|
|
2024-01-08
|
64
|
0
|
64
|
32.50
|
|
2024-01-05
|
100
|
0
|
100
|
32.40
|
|
2024-01-04
|
100
|
0
|
100
|
32.75
|
|
2024-01-03
|
100
|
0
|
100
|
32.80
|
|
2023-11-21
|
0
|
15
|
-15
|
29.80
|
|
2023-11-01
|
0
|
15
|
-15
|
29.30
|
|
2023-10-06
|
50
|
0
|
50
|
32.35
|
|
2023-09-07
|
10
|
42
|
-32
|
31.60
|
|
2023-09-06
|
0
|
60
|
-60
|
31.75
|
|
2023-09-05
|
0
|
70
|
-70
|
32.05
|
|
2023-09-04
|
1
|
71
|
-70
|
32.20
|
|
2023-09-01
|
3
|
40
|
-37
|
33.35
|
|
2023-08-31
|
0
|
130
|
-130
|
33.25
|
|
2023-08-30
|
0
|
130
|
-130
|
33.25
|
|
2023-08-29
|
0
|
48
|
-48
|
33.05
|
|
2023-08-25
|
1
|
130
|
-129
|
33.75
|
|
2023-08-23
|
1
|
142
|
-141
|
34.25
|
|
2023-08-21
|
0
|
130
|
-130
|
36.35
|
|
2023-08-18
|
1
|
130
|
-129
|
|
|
2023-07-19
|
1
|
43
|
-42
|
44.40
|
|
2023-07-18
|
0
|
106
|
-106
|
49.30
|
|
2023-03-21
|
0
|
204
|
-204
|
29.75
|
|
2023-03-20
|
0
|
88
|
-88
|
27.05
|
|
2023-01-17
|
546
|
2
|
544
|
24.00
|
|
2022-11-28
|
0
|
10
|
-10
|
18.10
|
|
2022-10-06
|
80
|
0
|
80
|
20.45
|
|
2022-10-04
|
90
|
0
|
90
|
21.35
|
|
2022-10-03
|
312
|
3
|
309
|
21.90
|
|
2022-09-29
|
79
|
1
|
78
|
20.65
|
|
2022-09-28
|
294
|
1
|
293
|
21.15
|
|
2022-09-27
|
298
|
3
|
295
|
21.95
|
|
2022-09-26
|
259
|
2
|
257
|
20.50
|
|
2022-09-12
|
30
|
0
|
30
|
17.40
|
|
2022-09-08
|
99
|
0
|
99
|
17.40
|
|
2022-08-31
|
291
|
0
|
291
|
19.60
|
|
2022-07-04
|
67
|
0
|
67
|
18.85
|
|
2022-04-11
|
0
|
56
|
-56
|
23.90
|
|
2022-04-08
|
513
|
0
|
513
|
24.75
|
|
2022-04-07
|
4
|
35
|
-31
|
26.35
|
|
2022-04-06
|
9999
|
3
|
9996
|
24.95
|
|
2022-03-07
|
80
|
10
|
70
|
22.05
|
|
2022-03-04
|
126
|
66
|
60
|
23.70
|
|
2022-03-03
|
265
|
5
|
260
|
24.70
|
|
2022-02-23
|
88
|
2
|
86
|
33.30
|
|
2022-02-22
|
90
|
5
|
85
|
33.30
|
|
2022-02-21
|
29
|
0
|
29
|
33.20
|
|
2022-02-18
|
61
|
2
|
59
|
31.90
|
|
2022-02-17
|
121
|
30
|
91
|
32.00
|
|
2022-02-16
|
161
|
0
|
161
|
30.50
|
|
2022-02-15
|
186
|
90
|
96
|
30.40
|
|
2022-02-14
|
60
|
0
|
60
|
32.20
|
|
2022-02-11
|
58
|
0
|
58
|
35.00
|
|
2022-01-25
|
80
|
3
|
77
|
24.95
|
|
2022-01-21
|
302
|
2
|
300
|
22.35
|
|
2022-01-20
|
300
|
0
|
300
|
20.35
|
|
2022-01-19
|
15
|
0
|
15
|
18.50
|
|
2022-01-17
|
48
|
0
|
48
|
18.25
|
|
2022-01-14
|
0
|
1030
|
-1030
|
19.50
|
|
2021-12-23
|
0
|
25
|
-25
|
21.60
|
|
2021-12-09
|
0
|
70
|
-70
|
22.30
|
|
2021-12-08
|
0
|
126
|
-126
|
22.90
|
|
2021-12-07
|
0
|
208
|
-208
|
22.35
|
|
2021-11-30
|
0
|
30
|
-30
|
18.50
|
|
2021-11-29
|
2295
|
40
|
2255
|
18.15
|
|
2021-11-26
|
88
|
5
|
83
|
17.35
|
|
2021-11-25
|
105
|
0
|
105
|
17.25
|
|
2021-11-23
|
125
|
1
|
124
|
17.25
|
|
2021-11-18
|
678
|
1
|
677
|
17.75
|
|
2021-11-17
|
730
|
0
|
730
|
17.25
|
|
2021-11-16
|
156
|
2
|
154
|
16.95
|
|
2021-11-15
|
261
|
2
|
259
|
16.55
|
|
2021-10-22
|
3
|
0
|
3
|
15.95
|
|
2021-10-20
|
2
|
0
|
2
|
15.95
|
|
2021-10-18
|
13
|
0
|
13
|
16.20
|
|
2021-10-13
|
30
|
0
|
30
|
15.90
|
|
2021-09-09
|
0
|
41
|
-41
|
17.60
|
|
2021-08-25
|
240
|
0
|
240
|
18.00
|
|
2021-07-23
|
0
|
4
|
-4
|
16.45
|
|
2021-07-01
|
2
|
0
|
2
|
17.30
|
|
2021-05-04
|
10
|
0
|
10
|
16.70
|
|
2021-04-07
|
0
|
30
|
-30
|
16.20
|
|
2021-04-06
|
0
|
3
|
-3
|
15.80
|
|
2021-03-31
|
25
|
10
|
15
|
16.05
|
|
2021-03-30
|
15
|
0
|
15
|
16.50
|
|
2021-02-19
|
0
|
6
|
-6
|
16.25
|
|
2021-01-05
|
0
|
2
|
-2
|
17.20
|
|
2021-01-04
|
0
|
35
|
-35
|
16.95
|
|
2020-12-29
|
6
|
0
|
6
|
17.05
|
|
2020-12-24
|
0
|
3
|
-3
|
16.75
|
|
2020-12-22
|
32
|
0
|
32
|
16.30
|
|
2020-11-24
|
5
|
0
|
5
|
14.70
|
|
2020-11-11
|
2
|
0
|
2
|
14.30
|
|
2020-11-10
|
2
|
0
|
2
|
14.35
|
|
2020-10-27
|
0
|
1
|
-1
|
14.80
|
|
2020-10-26
|
2
|
0
|
2
|
14.75
|
|
2020-09-14
|
5
|
0
|
5
|
16.50
|
|
2020-08-28
|
0
|
5
|
-5
|
15.55
|
|
2020-07-31
|
5
|
0
|
5
|
16.20
|
|
2020-07-27
|
0
|
5
|
-5
|
16.20
|
|
2020-07-23
|
5
|
0
|
5
|
16.90
|
|
2020-07-15
|
0
|
5
|
-5
|
17.45
|
|
2020-07-09
|
604
|
0
|
604
|
18.70
|
|
2020-06-17
|
0
|
205
|
-205
|
16.70
|
|
2020-06-11
|
12
|
0
|
12
|
15.05
|
|
2020-03-25
|
10
|
0
|
10
|
11.50
|
|
2020-02-04
|
0
|
260
|
-260
|
15.55
|
|
2019-12-12
|
0
|
100
|
-100
|
19.10
|
|
2019-12-04
|
22
|
20
|
2
|
16.40
|
|
2019-12-03
|
24
|
20
|
4
|
16.30
|
|
2019-10-02
|
7
|
0
|
7
|
16.95
|
|
2019-09-12
|
41
|
0
|
41
|
18.40
|
|
2019-09-11
|
20
|
0
|
20
|
17.80
|
|
2019-09-05
|
22
|
0
|
22
|
16.80
|
|
2019-09-04
|
23
|
0
|
23
|
16.95
|
|
2019-09-03
|
29
|
0
|
29
|
15.65
|
|
2019-09-02
|
19
|
0
|
19
|
15.55
|
|
2019-08-30
|
32
|
0
|
32
|
15.25
|
|
2019-08-29
|
37
|
0
|
37
|
15.15
|
|
2019-08-28
|
20
|
0
|
20
|
14.95
|
|
2019-08-26
|
4
|
0
|
4
|
14.45
|
|
2019-08-22
|
20
|
0
|
20
|
14.50
|
|
2019-08-19
|
29
|
0
|
29
|
14.80
|
|
2019-08-16
|
42
|
0
|
42
|
14.85
|
|
2019-08-15
|
20
|
0
|
20
|
14.75
|
|
2019-08-14
|
43
|
0
|
43
|
14.75
|
|
2019-08-13
|
20
|
0
|
20
|
14.90
|
|
2019-08-12
|
20
|
0
|
20
|
14.60
|
|
2019-08-08
|
20
|
0
|
20
|
14.45
|
|
2019-08-02
|
2540
|
761
|
1779
|
12.90
|
| 合計 | 29041 | 8979 | 20062 | |
