| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
0
|
4
|
27.55
|
|
2026-05-08
|
0
|
10
|
-10
|
25.65
|
|
2026-05-07
|
10
|
0
|
10
|
25.65
|
|
2026-05-05
|
0
|
5
|
-5
|
26.75
|
|
2026-04-24
|
0
|
2
|
-2
|
25.00
|
|
2026-04-23
|
0
|
10
|
-10
|
25.20
|
|
2026-04-22
|
13
|
1
|
12
|
26.05
|
|
2026-04-21
|
42
|
0
|
42
|
25.10
|
|
2026-03-12
|
23
|
0
|
23
|
23.30
|
|
2026-03-10
|
7
|
0
|
7
|
22.95
|
|
2026-02-23
|
6
|
0
|
6
|
25.45
|
|
2026-02-09
|
12
|
0
|
12
|
25.20
|
|
2026-02-06
|
12
|
0
|
12
|
24.85
|
|
2026-01-22
|
0
|
2
|
-2
|
27.35
|
|
2025-12-17
|
0
|
5
|
-5
|
25.80
|
|
2025-12-05
|
0
|
5
|
-5
|
26.00
|
|
2025-11-17
|
33
|
0
|
33
|
26.20
|
|
2025-11-13
|
3
|
0
|
3
|
25.85
|
|
2025-11-11
|
18
|
0
|
18
|
26.20
|
|
2025-11-10
|
26
|
0
|
26
|
25.30
|
|
2025-11-06
|
7
|
0
|
7
|
28.40
|
|
2025-09-23
|
5
|
0
|
5
|
29.00
|
|
2025-09-18
|
1
|
0
|
1
|
29.10
|
|
2025-09-04
|
0
|
5
|
-5
|
28.95
|
|
2025-08-19
|
5
|
10
|
-5
|
29.60
|
|
2025-07-22
|
10
|
0
|
10
|
23.70
|
|
2025-06-16
|
1
|
0
|
1
|
25.50
|
|
2025-06-03
|
6
|
0
|
6
|
24.55
|
|
2025-04-25
|
0
|
4
|
-4
|
27.80
|
|
2025-04-10
|
0
|
60
|
-60
|
25.90
|
|
2025-04-02
|
6
|
0
|
6
|
32.45
|
|
2025-03-31
|
13
|
0
|
13
|
32.40
|
|
2025-03-28
|
18
|
0
|
18
|
34.70
|
|
2025-03-27
|
14
|
0
|
14
|
35.60
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
3
|
0
|
3
|
36.50
|
|
2025-03-21
|
15
|
0
|
15
|
36.45
|
|
2025-03-20
|
33
|
0
|
33
|
35.85
|
|
2025-03-14
|
5
|
0
|
5
|
35.50
|
|
2025-03-10
|
0
|
5
|
-5
|
37.85
|
|
2025-02-21
|
0
|
13
|
-13
|
39.00
|
|
2025-02-17
|
0
|
5
|
-5
|
37.85
|
|
2025-02-11
|
1
|
9
|
-8
|
38.60
|
|
2025-02-06
|
7
|
0
|
7
|
36.55
|
|
2025-02-03
|
22
|
0
|
22
|
34.45
|
|
2025-01-16
|
43
|
0
|
43
|
36.30
|
|
2025-01-14
|
16
|
0
|
16
|
35.80
|
|
2025-01-08
|
6
|
21
|
-15
|
38.85
|
|
2025-01-07
|
30
|
0
|
30
|
36.45
|
|
2025-01-03
|
160
|
1
|
159
|
37.30
|
|
2025-01-02
|
115
|
10
|
105
|
40.25
|
|
2024-12-30
|
40
|
0
|
40
|
39.05
|
|
2024-11-26
|
5
|
57
|
-52
|
51.30
|
|
2024-11-19
|
5
|
15
|
-10
|
35.70
|
|
2024-11-14
|
22
|
0
|
22
|
35.00
|
|
2024-11-11
|
5
|
41
|
-36
|
36.70
|
|
2024-11-07
|
39
|
111
|
-72
|
35.15
|
|
2024-11-06
|
0
|
5
|
-5
|
33.55
|
|
2024-11-04
|
20
|
5
|
15
|
33.55
|
|
2024-10-29
|
49
|
28
|
21
|
34.25
|
|
2024-10-01
|
6
|
1
|
5
|
31.65
|
|
2024-09-26
|
0
|
8
|
-8
|
32.85
|
|
2024-09-18
|
2
|
18
|
-16
|
32.25
|
|
2024-09-12
|
28
|
10
|
18
|
30.90
|
|
2024-09-10
|
0
|
250
|
-250
|
30.00
|
|
2024-09-09
|
82
|
1
|
81
|
30.00
|
|
2024-09-06
|
0
|
14
|
-14
|
28.40
|
|
2024-09-05
|
4
|
0
|
4
|
25.85
|
|
2024-09-03
|
6
|
0
|
6
|
25.50
|
|
2024-09-02
|
3
|
13
|
-10
|
26.50
|
|
2024-08-29
|
0
|
5
|
-5
|
27.70
|
|
2024-08-28
|
0
|
5
|
-5
|
27.60
|
|
2024-08-27
|
0
|
10
|
-10
|
27.95
|
|
2024-08-22
|
0
|
2
|
-2
|
26.30
|
|
2024-08-21
|
0
|
20
|
-20
|
26.50
|
|
2024-08-19
|
5
|
0
|
5
|
27.00
|
|
2024-08-16
|
0
|
10
|
-10
|
26.95
|
|
2024-08-15
|
10
|
5
|
5
|
26.45
|
|
2024-08-14
|
106
|
1
|
105
|
26.00
|
|
2024-08-12
|
52
|
0
|
52
|
24.45
|
|
2024-08-07
|
10
|
0
|
10
|
23.70
|
|
2024-08-06
|
5
|
0
|
5
|
22.30
|
|
2024-08-05
|
38
|
50
|
-12
|
22.70
|
|
2024-08-02
|
8
|
0
|
8
|
25.05
|
|
2024-08-01
|
19
|
0
|
19
|
25.00
|
|
2024-07-31
|
31
|
0
|
31
|
24.75
|
|
2024-07-30
|
31
|
0
|
31
|
24.80
|
|
2024-07-26
|
15
|
0
|
15
|
25.40
|
|
2024-07-23
|
20
|
0
|
20
|
26.35
|
| 合計 | 1426 | 868 | 558 | |
