| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
111
|
-110
|
16.15
|
|
2026-06-03
|
0
|
56
|
-56
|
14.60
|
|
2026-05-27
|
0
|
110
|
-110
|
11.45
|
|
2026-05-22
|
0
|
70
|
-70
|
10.95
|
|
2026-05-21
|
0
|
149
|
-149
|
10.70
|
|
2026-05-20
|
0
|
71
|
-71
|
11.00
|
|
2026-05-19
|
0
|
382
|
-382
|
11.70
|
|
2026-04-22
|
0
|
117
|
-117
|
12.15
|
|
2026-04-21
|
0
|
116
|
-116
|
11.05
|
|
2026-04-17
|
0
|
50
|
-50
|
10.15
|
|
2026-04-16
|
0
|
45
|
-45
|
9.46
|
|
2026-04-15
|
0
|
26
|
-26
|
9.45
|
|
2026-03-26
|
0
|
102
|
-102
|
10.95
|
|
2026-03-20
|
0
|
145
|
-145
|
10.90
|
|
2026-03-19
|
0
|
30
|
-30
|
10.05
|
|
2026-03-18
|
0
|
50
|
-50
|
9.79
|
|
2026-03-10
|
0
|
42
|
-42
|
9.25
|
|
2026-02-04
|
0
|
10
|
-10
|
7.60
|
|
2026-02-03
|
0
|
10
|
-10
|
7.52
|
|
2026-01-27
|
0
|
10
|
-10
|
8.16
|
|
2026-01-23
|
0
|
20
|
-20
|
8.06
|
|
2026-01-21
|
0
|
20
|
-20
|
8.16
|
|
2026-01-20
|
0
|
48
|
-48
|
8.23
|
|
2026-01-19
|
0
|
51
|
-51
|
9.05
|
|
2025-11-12
|
0
|
20
|
-20
|
7.19
|
|
2025-10-17
|
0
|
15
|
-15
|
7.45
|
|
2025-10-13
|
15
|
0
|
15
|
7.39
|
|
2024-07-29
|
0
|
20
|
-20
|
7.21
|
|
2024-07-09
|
0
|
50
|
-50
|
8.13
|
|
2024-07-08
|
0
|
73
|
-73
|
8.38
|
|
2024-07-05
|
0
|
59
|
-59
|
7.97
|
|
2024-07-01
|
0
|
85
|
-85
|
7.86
|
|
2024-06-21
|
0
|
10
|
-10
|
6.67
|
|
2024-06-17
|
0
|
50
|
-50
|
6.72
|
|
2024-05-03
|
0
|
12
|
-12
|
6.30
|
|
2024-04-23
|
0
|
50
|
-50
|
6.33
|
|
2024-04-19
|
0
|
53
|
-53
|
6.38
|
|
2024-04-17
|
0
|
16
|
-16
|
6.38
|
|
2024-04-16
|
0
|
70
|
-70
|
6.37
|
|
2024-04-15
|
0
|
89
|
-89
|
6.44
|
|
2024-04-12
|
0
|
70
|
-70
|
6.46
|
|
2024-04-10
|
0
|
10
|
-10
|
6.40
|
|
2024-03-26
|
0
|
10
|
-10
|
6.18
|
|
2024-01-17
|
0
|
10
|
-10
|
6.37
|
|
2021-07-26
|
5
|
0
|
5
|
7.96
|
|
2021-07-21
|
10
|
0
|
10
|
8.06
|
|
2021-07-20
|
0
|
18
|
-18
|
7.96
|
|
2021-07-13
|
8
|
0
|
8
|
8.25
|
|
2021-07-09
|
15
|
0
|
15
|
8.39
|
|
2021-07-08
|
45
|
20
|
25
|
8.61
|
|
2021-07-07
|
40
|
70
|
-30
|
8.90
|
|
2021-06-30
|
13
|
0
|
13
|
8.45
|
|
2021-06-25
|
0
|
5
|
-5
|
8.62
|
|
2021-06-23
|
2
|
0
|
2
|
8.51
|
|
2021-06-21
|
0
|
12
|
-12
|
8.65
|
|
2021-06-18
|
0
|
38
|
-38
|
8.90
|
|
2021-06-15
|
15
|
0
|
15
|
8.41
|
|
2021-06-07
|
0
|
10
|
-10
|
8.45
|
|
2021-06-03
|
0
|
10
|
-10
|
8.57
|
|
2021-05-31
|
8
|
0
|
8
|
8.64
|
|
2021-05-28
|
17
|
0
|
17
|
8.60
|
|
2021-05-24
|
2
|
0
|
2
|
8.80
|
|
2021-05-21
|
5
|
0
|
5
|
8.89
|
|
2021-05-18
|
25
|
0
|
25
|
9.20
|
|
2021-05-11
|
0
|
37
|
-37
|
9.26
|
|
2021-05-10
|
15
|
0
|
15
|
9.60
|
|
2021-05-06
|
6
|
0
|
6
|
9.50
|
|
2021-05-05
|
20
|
6
|
14
|
9.51
|
|
2021-05-04
|
20
|
50
|
-30
|
9.57
|
|
2021-04-29
|
15
|
0
|
15
|
10.05
|
|
2021-04-23
|
5
|
0
|
5
|
9.91
|
|
2021-04-20
|
0
|
10
|
-10
|
10.05
|
|
2021-04-14
|
10
|
0
|
10
|
9.96
|
|
2021-03-30
|
4
|
0
|
4
|
9.74
|
|
2021-03-29
|
7
|
0
|
7
|
9.71
|
|
2021-03-10
|
0
|
5
|
-5
|
10.15
|
|
2021-03-02
|
0
|
31
|
-31
|
10.20
|
|
2021-02-22
|
0
|
26
|
-26
|
10.00
|
|
2021-01-25
|
5
|
0
|
5
|
9.50
|
|
2020-12-28
|
0
|
20
|
-20
|
10.10
|
|
2020-12-23
|
5
|
40
|
-35
|
9.88
|
|
2020-12-16
|
0
|
63
|
-63
|
10.25
|
|
2020-12-04
|
59
|
14
|
45
|
10.15
|
|
2020-11-20
|
102
|
0
|
102
|
10.65
|
|
2020-11-09
|
0
|
12
|
-12
|
10.90
|
|
2020-11-06
|
1
|
14
|
-13
|
10.85
|
|
2020-11-02
|
25
|
0
|
25
|
10.25
|
|
2020-10-30
|
15
|
0
|
15
|
10.60
|
|
2020-10-28
|
6
|
58
|
-52
|
10.60
|
|
2020-10-27
|
0
|
59
|
-59
|
11.05
|
|
2020-10-23
|
70
|
0
|
70
|
10.55
|
|
2020-10-22
|
75
|
0
|
75
|
10.55
|
|
2020-10-20
|
104
|
3
|
101
|
10.10
|
|
2020-10-19
|
28
|
0
|
28
|
11.15
|
|
2020-10-05
|
10
|
0
|
10
|
12.95
|
|
2020-09-21
|
2
|
306
|
-304
|
15.30
|
|
2020-09-18
|
0
|
177
|
-177
|
15.30
|
|
2020-09-17
|
9
|
450
|
-441
|
15.45
|
|
2020-09-15
|
23
|
230
|
-207
|
13.30
|
|
2020-09-02
|
12
|
0
|
12
|
10.80
|
|
2020-08-07
|
13
|
0
|
13
|
10.60
|
|
2020-08-04
|
60
|
0
|
60
|
10.95
|
|
2020-08-03
|
20
|
0
|
20
|
10.90
|
|
2020-07-31
|
18
|
0
|
18
|
10.95
|
|
2020-07-29
|
40
|
1
|
39
|
10.90
|
|
2020-07-24
|
97
|
0
|
97
|
10.40
|
|
2020-07-23
|
51
|
0
|
51
|
10.80
|
|
2020-07-20
|
50
|
0
|
50
|
11.30
|
|
2020-07-17
|
50
|
0
|
50
|
11.20
|
|
2020-07-14
|
56
|
0
|
56
|
12.05
|
|
2020-07-13
|
144
|
0
|
144
|
11.90
|
|
2020-07-10
|
287
|
0
|
287
|
11.90
|
|
2020-07-08
|
33
|
0
|
33
|
12.25
|
|
2020-07-07
|
40
|
2
|
38
|
12.70
|
|
2020-07-02
|
73
|
32
|
41
|
12.25
|
|
2020-07-01
|
204
|
10
|
194
|
11.15
|
|
2020-06-30
|
131
|
0
|
131
|
11.30
|
|
2020-06-29
|
120
|
0
|
120
|
11.30
|
|
2020-06-24
|
290
|
0
|
290
|
11.35
|
|
2020-06-23
|
150
|
0
|
150
|
11.25
|
|
2020-06-22
|
173
|
5
|
168
|
11.25
|
|
2020-06-19
|
109
|
0
|
109
|
11.00
|
|
2020-06-18
|
101
|
0
|
101
|
10.95
|
|
2020-06-17
|
100
|
0
|
100
|
10.90
|
|
2020-06-16
|
480
|
15
|
465
|
10.90
|
|
2020-06-15
|
447
|
0
|
447
|
10.35
|
|
2020-06-12
|
285
|
0
|
285
|
10.35
|
|
2020-06-11
|
386
|
2
|
384
|
10.90
|
|
2020-06-10
|
911
|
0
|
911
|
11.15
|
|
2020-06-09
|
110
|
0
|
110
|
10.50
|
|
2020-06-05
|
150
|
0
|
150
|
10.05
|
|
2020-06-03
|
50
|
0
|
50
|
9.69
|
|
2020-06-01
|
50
|
0
|
50
|
9.50
|
|
2020-05-29
|
30
|
0
|
30
|
9.45
|
|
2020-05-28
|
30
|
0
|
30
|
9.08
|
|
2020-05-20
|
0
|
10
|
-10
|
9.51
|
|
2020-05-19
|
85
|
0
|
85
|
9.45
|
|
2020-05-18
|
121
|
0
|
121
|
9.69
|
|
2020-05-15
|
57
|
0
|
57
|
9.70
|
|
2020-05-14
|
5
|
0
|
5
|
9.64
|
|
2020-05-13
|
10
|
0
|
10
|
9.70
|
|
2020-05-12
|
71
|
0
|
71
|
9.47
|
|
2020-05-11
|
126
|
0
|
126
|
9.73
|
|
2020-05-08
|
25
|
0
|
25
|
9.51
|
|
2020-05-06
|
60
|
0
|
60
|
8.90
|
|
2020-05-05
|
55
|
0
|
55
|
9.25
|
|
2020-05-04
|
242
|
0
|
242
|
9.00
|
|
2020-04-30
|
398
|
0
|
398
|
8.95
|
|
2020-04-28
|
45
|
0
|
45
|
8.09
|
|
2020-04-27
|
486
|
0
|
486
|
8.00
|
|
2020-04-24
|
20
|
0
|
20
|
7.80
|
|
2020-04-21
|
4
|
0
|
4
|
7.50
|
|
2020-04-20
|
26
|
0
|
26
|
7.51
|
|
2020-01-02
|
9
|
0
|
9
|
7.84
|
|
2019-12-16
|
40
|
0
|
40
|
7.74
|
| 合計 | 8103 | 4484 | 3619 | |
