點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 20.6%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
17
-17
201.00
2026-05-25
17
1
16
230.00
2026-02-04
0
30
-30
133.00
2026-01-29
18
0
18
151.50
2026-01-28
12
0
12
152.50
2025-08-25
0
33
-33
144.00
2025-08-20
30
0
30
154.00
2025-05-29
0
35
-35
181.00
2025-05-27
4
0
4
189.00
2025-05-16
30
0
30
180.50
2025-03-07
0
35
-35
195.50
2025-02-24
36
0
36
221.50
2025-02-21
0
30
-30
213.50
2025-02-11
0
10
-10
202.00
2025-02-03
40
0
40
198.50
2024-08-22
0
20
-20
271.00
2024-08-19
0
7
-7
286.00
2024-07-29
10
0
10
276.00
2024-07-23
20
1
19
311.50
2024-07-03
0
5
-5
2024-07-01
6
0
6
388.00
2024-06-25
0
10
-10
387.00
2024-06-21
0
10
-10
400.00
2024-06-18
7
0
7
390.00
2024-06-13
11
0
11
423.50
2024-06-05
0
10
-10
418.50
2024-05-16
10
0
10
344.50
2024-04-16
0
12
-12
477.00
2024-03-14
20
0
20
455.00
2024-03-05
0
30
-30
511.00
2024-02-27
15
0
15
483.00
2024-02-26
15
0
15
483.50
2024-01-17
0
20
-20
396.50
2024-01-02
40
0
40
280.00
2023-12-26
0
40
-40
250.50
2023-12-20
40
1
39
268.00
2023-12-15
0
10
-10
261.00
2023-11-15
0
40
-40
186.00
2023-11-13
0
20
-20
175.00
2023-11-09
62
1
61
152.50
2023-01-06
3
63
-60
175.00
2022-12-13
10
0
10
189.50
2022-12-12
50
0
50
190.50
2022-12-05
20
0
20
198.50
2022-11-23
4
0
4
200.00
2022-08-23
0
32
-32
323.00
2022-07-25
22
2
20
325.50
2022-07-22
2
32
-30
329.00
2022-06-24
22
2
20
355.00
2022-01-12
0
4
-4
424.00
2021-08-11
10
50
-40
402.50
2021-08-06
40
1
39
473.00
2020-12-31
60
0
60
212.50
2020-09-02
0
40
-40
70.80
2020-07-16
40
0
40
54.30
2020-01-20
0
10
-10
36.40
2019-09-25
2
0
2
22.70
2019-09-20
0
1
-1
23.30
2019-08-06
2
0
2
23.20
合計 730 665 65