點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

胡連 (6279)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 31.9%
10日大漲率 21.3%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
16
36
-20
124.00
2026-04-22
0
20
-20
110.00
2026-04-13
0
50
-50
103.50
2026-01-12
0
25
-25
123.00
2025-11-18
10
0
10
127.00
2025-11-17
15
0
15
128.50
2025-11-04
0
4
-4
131.50
2025-10-16
34
0
34
126.50
2025-10-15
20
0
20
126.00
2025-10-08
20
0
20
132.50
2025-06-17
0
20
-20
133.00
2025-03-11
20
0
20
166.50
2025-02-05
20
0
20
188.50
2024-09-04
20
0
20
152.00
2024-09-03
20
0
20
162.50
2024-03-12
0
16
-16
167.00
2023-07-11
0
10
-10
162.50
2022-09-19
14
45
-31
179.50
2022-09-15
57
12
45
172.00
2022-09-12
1
43
-42
167.00
2022-09-05
18
0
18
156.50
2022-08-19
0
30
-30
154.50
2022-08-18
0
12
-12
148.50
2022-08-11
41
5
36
145.50
2022-08-04
6
24
-18
151.00
2022-08-03
28
0
28
149.50
2022-07-28
28
0
28
149.50
2022-07-27
1
33
-32
156.50
2022-07-26
14
0
14
147.00
2022-07-25
0
16
-16
151.00
2022-07-04
12
30
-18
128.50
2022-06-28
17
5
12
130.50
2022-06-23
0
18
-18
131.50
2022-06-14
0
7
-7
131.00
2022-06-09
0
12
-12
130.50
2022-06-06
16
0
16
125.50
2022-01-13
8
0
8
131.00
2021-12-10
0
13
-13
135.50
2021-07-30
11
0
11
135.50
2021-07-29
10
1
9
140.00
2021-07-23
0
27
-27
145.00
2021-07-19
15
0
15
145.00
2021-03-30
20
0
20
121.00
2021-03-17
4
16
-12
114.50
2021-02-05
10
0
10
111.50
2021-01-12
22
6
16
111.50
2021-01-07
1
35
-34
118.00
2021-01-06
30
10
20
110.00
2021-01-04
1
20
-19
120.00
2020-12-31
0
10
-10
114.00
2020-12-30
20
0
20
111.50
2020-12-23
0
12
-12
108.50
2020-12-18
24
0
24
108.00
2020-12-02
10
27
-17
116.50
2020-11-30
39
0
39
113.00
2020-11-24
21
0
21
96.00
2020-06-22
5
0
5
85.20
2020-06-15
21
0
21
85.40
2020-06-09
12
4
8
90.00
2020-06-01
0
7
-7
85.60
2020-05-20
0
24
-24
87.00
2020-05-14
30
0
30
82.90
2020-05-11
0
15
-15
78.60
2020-05-08
5
20
-15
73.50
2020-05-04
5
0
5
70.20
2020-04-09
22
5
17
63.10
2020-01-17
11
0
11
97.70
合計 805 725 80