| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
42
|
234
|
-192
|
227.50
|
|
2026-06-01
|
38
|
235
|
-197
|
234.50
|
|
2026-05-21
|
29
|
312
|
-283
|
204.50
|
|
2026-05-20
|
10
|
412
|
-402
|
204.00
|
|
2026-05-04
|
6
|
208
|
-202
|
171.50
|
|
2026-04-08
|
1
|
733
|
-732
|
156.50
|
|
2026-03-09
|
145
|
6
|
139
|
149.00
|
|
2026-03-06
|
156
|
2
|
154
|
159.00
|
|
2026-03-05
|
175
|
4
|
171
|
161.00
|
|
2026-03-04
|
254
|
20
|
234
|
155.50
|
|
2026-03-03
|
221
|
11
|
210
|
165.00
|
|
2026-03-02
|
275
|
26
|
249
|
169.00
|
|
2026-02-26
|
334
|
25
|
309
|
173.00
|
|
2026-01-30
|
505
|
4
|
501
|
164.00
|
|
2026-01-14
|
1
|
69
|
-68
|
167.00
|
|
2025-12-17
|
63
|
2
|
61
|
154.50
|
|
2025-12-10
|
1
|
31
|
-30
|
159.50
|
|
2025-11-18
|
26
|
160
|
-134
|
154.50
|
|
2025-10-31
|
42
|
161
|
-119
|
179.50
|
|
2025-10-29
|
90
|
384
|
-294
|
195.00
|
|
2025-10-23
|
9
|
140
|
-131
|
170.50
|
|
2025-10-22
|
8
|
112
|
-104
|
167.50
|
|
2025-10-21
|
14
|
166
|
-152
|
165.50
|
|
2025-10-08
|
16
|
149
|
-133
|
172.00
|
|
2025-10-03
|
10
|
130
|
-120
|
172.00
|
|
2025-10-02
|
8
|
174
|
-166
|
170.50
|
|
2025-10-01
|
12
|
157
|
-145
|
169.50
|
|
2025-09-30
|
39
|
541
|
-502
|
172.50
|
|
2025-09-16
|
17
|
183
|
-166
|
167.00
|
|
2025-08-13
|
25
|
321
|
-296
|
137.00
|
|
2025-08-11
|
42
|
491
|
-449
|
140.50
|
|
2025-08-07
|
135
|
514
|
-379
|
137.50
|
|
2025-08-01
|
9
|
313
|
-304
|
121.50
|
|
2025-07-30
|
10
|
95
|
-85
|
126.00
|
|
2025-07-16
|
0
|
65
|
-65
|
117.00
|
|
2025-07-15
|
0
|
47
|
-47
|
117.00
|
|
2025-07-09
|
0
|
82
|
-82
|
116.50
|
|
2025-07-08
|
0
|
83
|
-83
|
114.50
|
|
2025-07-07
|
0
|
160
|
-160
|
114.00
|
|
2025-07-04
|
43
|
13
|
30
|
113.50
|
|
2024-07-23
|
208
|
3
|
205
|
106.00
|
|
2024-06-26
|
303
|
22
|
281
|
106.50
|
|
2024-06-24
|
115
|
0
|
115
|
103.50
|
|
2024-06-11
|
30
|
92
|
-62
|
104.00
|
|
2024-06-06
|
12
|
205
|
-193
|
106.50
|
|
2024-05-27
|
16
|
1424
|
-1408
|
121.00
|
|
2024-05-20
|
121
|
5
|
116
|
100.50
|
|
2024-05-15
|
1
|
138
|
-137
|
104.50
|
|
2024-04-29
|
44
|
7
|
37
|
101.00
|
|
2024-04-24
|
1
|
106
|
-105
|
98.40
|
|
2024-04-23
|
142
|
9
|
133
|
94.60
|
|
2024-04-19
|
127
|
16
|
111
|
96.10
|
|
2024-04-12
|
129
|
21
|
108
|
103.00
|
|
2024-04-11
|
56
|
13
|
43
|
104.00
|
|
2024-04-10
|
117
|
10
|
107
|
103.50
|
|
2024-04-09
|
103
|
4
|
99
|
104.00
|
|
2024-04-01
|
175
|
9
|
166
|
100.00
|
|
2024-03-29
|
327
|
44
|
283
|
101.00
|
|
2024-03-28
|
210
|
30
|
180
|
106.00
|
|
2024-03-18
|
679
|
2
|
677
|
112.00
|
|
2024-03-15
|
503
|
75
|
428
|
112.00
|
|
2024-03-13
|
404
|
1
|
403
|
114.50
|
|
2024-03-12
|
310
|
19
|
291
|
115.00
|
|
2024-03-06
|
360
|
33
|
327
|
113.50
|
|
2024-03-04
|
117
|
14
|
103
|
114.00
|
|
2024-02-27
|
643
|
30
|
613
|
107.50
|
|
2024-02-26
|
177
|
2
|
175
|
107.00
|
|
2024-02-23
|
106
|
8
|
98
|
108.50
|
|
2024-02-22
|
82
|
11
|
71
|
108.50
|
|
2024-02-21
|
101
|
5
|
96
|
106.00
|
|
2024-02-20
|
118
|
15
|
103
|
108.50
|
|
2024-01-12
|
184
|
21
|
163
|
107.00
|
|
2024-01-11
|
153
|
11
|
142
|
108.50
|
| 合計 | 8985 | 9380 | -395 | |
