| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
11
|
309
|
-298
|
96.60
|
|
2026-04-02
|
2
|
513
|
-511
|
88.00
|
|
2026-03-20
|
10
|
539
|
-529
|
91.40
|
|
2026-03-09
|
303
|
0
|
303
|
69.90
|
|
2026-03-04
|
307
|
45
|
262
|
67.50
|
|
2026-03-02
|
508
|
4
|
504
|
67.60
|
|
2026-02-26
|
523
|
11
|
512
|
70.00
|
|
2026-02-25
|
510
|
10
|
500
|
68.50
|
|
2026-02-24
|
509
|
2
|
507
|
66.60
|
|
2026-02-23
|
500
|
3
|
497
|
65.20
|
|
2026-02-11
|
506
|
3
|
503
|
64.50
|
|
2026-02-09
|
301
|
4
|
297
|
63.40
|
|
2026-02-06
|
301
|
0
|
301
|
63.00
|
|
2026-02-04
|
301
|
2
|
299
|
64.20
|
|
2026-02-03
|
300
|
1
|
299
|
64.00
|
|
2026-02-02
|
300
|
5
|
295
|
64.60
|
|
2026-01-30
|
102
|
0
|
102
|
64.30
|
|
2026-01-29
|
200
|
6
|
194
|
65.30
|
|
2026-01-27
|
203
|
3
|
200
|
64.10
|
|
2026-01-22
|
200
|
4
|
196
|
64.10
|
|
2026-01-20
|
302
|
1
|
301
|
63.70
|
|
2026-01-19
|
102
|
142
|
-40
|
64.10
|
|
2026-01-16
|
153
|
0
|
153
|
64.50
|
|
2026-01-15
|
170
|
5
|
165
|
65.20
|
|
2026-01-14
|
501
|
14
|
487
|
65.60
|
|
2026-01-13
|
0
|
49
|
-49
|
64.20
|
|
2026-01-12
|
103
|
0
|
103
|
63.60
|
|
2026-01-09
|
503
|
43
|
460
|
64.20
|
|
2025-11-26
|
1
|
114
|
-113
|
67.40
|
|
2025-11-03
|
52
|
0
|
52
|
60.00
|
|
2025-10-03
|
0
|
10
|
-10
|
65.30
|
|
2025-10-01
|
188
|
0
|
188
|
65.20
|
|
2025-09-11
|
12
|
63
|
-51
|
64.40
|
|
2025-07-22
|
55
|
12
|
43
|
71.70
|
|
2025-07-21
|
54
|
2
|
52
|
72.90
|
|
2025-07-10
|
352
|
3
|
349
|
73.00
|
|
2025-06-30
|
1016
|
11
|
1005
|
70.20
|
|
2025-06-26
|
0
|
10
|
-10
|
68.50
|
|
2025-06-25
|
21
|
0
|
21
|
68.10
|
|
2025-06-19
|
10
|
0
|
10
|
68.30
|
|
2025-06-09
|
57
|
2
|
55
|
69.70
|
|
2025-06-04
|
5
|
2155
|
-2150
|
66.70
|
|
2024-07-26
|
23
|
30
|
-7
|
87.70
|
|
2024-06-28
|
21
|
3
|
18
|
89.80
|
|
2024-06-19
|
5
|
51
|
-46
|
89.00
|
|
2024-06-18
|
0
|
67
|
-67
|
88.40
|
|
2024-06-17
|
51
|
7
|
44
|
86.30
|
|
2024-06-14
|
11
|
1
|
10
|
86.20
|
|
2024-06-13
|
1
|
152
|
-151
|
86.10
|
|
2024-06-06
|
1
|
30
|
-29
|
86.90
|
|
2024-06-04
|
111
|
1
|
110
|
86.00
|
|
2024-05-29
|
58
|
0
|
58
|
86.00
|
|
2024-05-28
|
5
|
47
|
-42
|
88.80
|
|
2024-05-27
|
50
|
12
|
38
|
88.20
|
|
2024-05-09
|
25
|
4
|
21
|
89.60
|
|
2024-05-06
|
14
|
65
|
-51
|
91.80
|
|
2024-04-30
|
2
|
22
|
-20
|
88.30
|
|
2024-04-29
|
2
|
24
|
-22
|
86.60
|
|
2024-04-25
|
61
|
3
|
58
|
84.80
|
|
2024-04-15
|
1
|
146
|
-145
|
91.10
|
|
2024-04-02
|
6
|
53
|
-47
|
93.00
|
|
2024-04-01
|
23
|
64
|
-41
|
92.50
|
|
2024-03-25
|
1
|
72
|
-71
|
|
|
2024-03-21
|
41
|
69
|
-28
|
90.90
|
|
2024-03-18
|
30
|
154
|
-124
|
92.50
|
|
2024-03-14
|
74
|
7
|
67
|
85.70
|
|
2024-03-08
|
10
|
592
|
-582
|
97.30
|
|
2024-02-22
|
2
|
22
|
-20
|
91.50
|
|
2024-02-21
|
1
|
33
|
-32
|
90.30
|
|
2024-02-19
|
1
|
76
|
-75
|
89.00
|
|
2024-01-30
|
20
|
0
|
20
|
87.70
|
|
2024-01-05
|
16
|
4
|
12
|
81.40
|
|
2023-06-01
|
300
|
50
|
250
|
53.30
|
| 合計 | 10521 | 5961 | 4560 | |
