| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
190
|
45
|
145
|
138.50
|
|
2026-03-23
|
491
|
3
|
488
|
113.00
|
|
2026-03-20
|
105
|
7
|
98
|
116.00
|
|
2026-03-12
|
129
|
5
|
124
|
107.50
|
|
2026-03-09
|
32
|
0
|
32
|
110.00
|
|
2026-03-06
|
39
|
1
|
38
|
118.50
|
|
2026-02-26
|
62
|
10
|
52
|
133.50
|
|
2026-02-25
|
131
|
12
|
119
|
135.00
|
|
2026-02-05
|
155
|
22
|
133
|
113.50
|
|
2026-02-03
|
153
|
521
|
-368
|
135.50
|
|
2026-01-26
|
11
|
137
|
-126
|
145.00
|
|
2026-01-22
|
79
|
1021
|
-942
|
145.50
|
|
2025-12-10
|
0
|
30
|
-30
|
92.60
|
|
2025-10-31
|
2
|
100
|
-98
|
96.70
|
|
2025-10-28
|
4
|
81
|
-77
|
99.60
|
|
2025-10-02
|
3
|
102
|
-99
|
101.00
|
|
2025-09-23
|
8
|
123
|
-115
|
104.50
|
|
2025-09-17
|
74
|
2
|
72
|
92.00
|
|
2025-09-10
|
23
|
0
|
23
|
90.60
|
|
2025-09-01
|
973
|
0
|
973
|
91.00
|
|
2025-08-25
|
238
|
11
|
227
|
92.40
|
|
2025-08-13
|
93
|
8
|
85
|
94.50
|
|
2025-08-05
|
174
|
3
|
171
|
97.40
|
|
2025-07-31
|
966
|
0
|
966
|
93.40
|
|
2025-07-03
|
269
|
5
|
264
|
103.50
|
|
2025-07-02
|
31
|
252
|
-221
|
100.50
|
|
2025-07-01
|
40
|
0
|
40
|
99.60
|
|
2025-06-09
|
35
|
6
|
29
|
90.20
|
|
2025-06-05
|
208
|
8
|
200
|
86.80
|
|
2025-06-04
|
0
|
1576
|
-1576
|
85.40
|
|
2025-06-02
|
7
|
15
|
-8
|
80.60
|
|
2025-05-12
|
500
|
0
|
500
|
90.00
|
|
2024-06-27
|
7
|
222
|
-215
|
118.00
|
|
2024-06-17
|
3
|
263
|
-260
|
111.00
|
|
2024-06-14
|
14
|
138
|
-124
|
110.00
|
|
2024-06-13
|
20
|
260
|
-240
|
114.50
|
|
2024-05-28
|
8
|
121
|
-113
|
99.90
|
|
2024-05-27
|
5
|
202
|
-197
|
101.00
|
|
2024-05-23
|
7
|
76
|
-69
|
101.00
|
|
2024-05-14
|
0
|
50
|
-50
|
92.10
|
|
2024-04-24
|
64
|
2
|
62
|
85.40
|
|
2024-04-08
|
5
|
105
|
-100
|
86.10
|
|
2024-03-28
|
5
|
46
|
-41
|
84.80
|
|
2024-03-18
|
25
|
107
|
-82
|
84.80
|
|
2024-03-12
|
9
|
202
|
-193
|
81.20
|
|
2024-03-11
|
3
|
101
|
-98
|
73.90
|
|
2024-03-06
|
5
|
43
|
-38
|
72.80
|
|
2024-02-29
|
54
|
0
|
54
|
72.20
|
|
2024-02-20
|
56
|
1
|
55
|
74.30
|
|
2024-02-19
|
83
|
3
|
80
|
75.30
|
|
2024-02-05
|
67
|
1
|
66
|
73.50
|
|
2024-01-12
|
12
|
50
|
-38
|
77.50
|
|
2024-01-09
|
23
|
0
|
23
|
78.60
|
|
2024-01-04
|
5
|
51
|
-46
|
78.50
|
| 合計 | 5705 | 6150 | -445 | |
