點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

濾能 (6823)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 24.2%
10日大漲率 24.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
5
0
5
75.70
2026-04-16
0
4
-4
70.10
2026-04-13
0
10
-10
69.70
2026-03-26
5
0
5
65.60
2026-03-25
3
13
-10
68.50
2026-03-24
0
5
-5
67.40
2026-03-17
3
0
3
65.00
2026-01-28
3
0
3
61.50
2025-12-10
0
4
-4
74.10
2025-12-05
0
4
-4
68.40
2025-12-02
3
0
3
66.10
2025-11-20
1
6
-5
69.90
2025-11-12
4
0
4
82.50
2025-11-11
0
2
-2
77.60
2025-10-20
0
8
-8
70.00
2025-10-17
2
0
2
63.70
2025-10-16
0
4
-4
66.00
2025-10-14
2
8
-6
63.00
2025-10-09
3
0
3
61.30
2025-10-01
3
0
3
62.80
2025-09-25
0
2
-2
66.00
2025-09-18
2
0
2
66.00
2025-09-16
1
0
1
68.90
2025-09-03
1
0
1
66.90
2025-08-22
2
0
2
63.00
2025-08-20
5
0
5
64.70
2025-08-12
0
15
-15
60.00
2025-08-05
1
0
1
48.15
2025-07-08
1
0
1
38.90
2025-06-25
0
0
0
40.00
2025-06-20
1
0
1
38.50
2025-06-19
0
0
0
39.20
2025-06-16
0
0
0
40.00
2025-06-12
1
0
1
41.20
2025-05-20
3
0
3
46.20
2025-05-13
1
0
1
47.50
2025-04-18
0
4
-4
40.50
2025-02-11
2
0
2
66.70
2024-07-26
0
0
0
70.00
2024-07-16
2
0
2
66.70
2024-06-26
0
5
-5
70.50
2024-06-13
3
0
3
63.10
2024-04-01
1
0
1
78.40
2024-03-29
0
3
-3
80.00
2024-03-27
1
0
1
77.00
2024-03-21
2
0
2
77.60
2024-03-19
1
0
1
83.00
2024-03-18
0
2
-2
83.40
2024-03-15
2
0
2
82.00
2024-03-13
0
2
-2
80.50
2024-03-05
0
1
-1
75.50
2024-02-23
0
3
-3
67.80
2024-02-16
3
0
3
65.70
2024-02-15
0
1
-1
67.60
2024-01-30
0
1
-1
67.20
2024-01-25
1
0
1
63.60
2024-01-02
0
2
-2
67.90
2023-06-01
0
2
-2
95.70
合計 74 111 -37