| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
21.25
|
|
2026-05-15
|
2
|
0
|
2
|
21.40
|
|
2026-05-05
|
1
|
0
|
1
|
22.25
|
|
2026-05-04
|
0
|
1
|
-1
|
22.20
|
|
2026-04-23
|
1
|
0
|
1
|
22.40
|
|
2026-04-20
|
1
|
0
|
1
|
23.00
|
|
2026-04-15
|
1
|
0
|
1
|
23.25
|
|
2026-03-18
|
2
|
0
|
2
|
24.85
|
|
2026-03-12
|
0
|
23
|
-23
|
26.80
|
|
2026-02-25
|
0
|
5
|
-5
|
27.35
|
|
2026-02-06
|
0
|
0
|
0
|
26.60
|
|
2025-12-16
|
6
|
0
|
6
|
27.00
|
|
2025-11-10
|
0
|
0
|
0
|
24.80
|
|
2025-10-14
|
0
|
2
|
-2
|
25.00
|
|
2025-10-13
|
0
|
18
|
-18
|
25.20
|
|
2025-10-08
|
0
|
15
|
-15
|
25.30
|
|
2025-10-07
|
0
|
8
|
-8
|
25.15
|
|
2025-10-01
|
0
|
8
|
-8
|
25.30
|
|
2025-09-30
|
0
|
2
|
-2
|
25.25
|
|
2025-09-26
|
0
|
20
|
-20
|
25.15
|
|
2025-09-24
|
0
|
10
|
-10
|
25.35
|
|
2025-09-11
|
0
|
16
|
-16
|
25.75
|
|
2025-09-04
|
2
|
0
|
2
|
25.70
|
|
2025-08-29
|
0
|
3
|
-3
|
25.75
|
|
2025-08-27
|
0
|
9
|
-9
|
25.75
|
|
2025-08-26
|
0
|
6
|
-6
|
25.50
|
|
2025-08-22
|
0
|
3
|
-3
|
25.25
|
|
2025-08-21
|
0
|
13
|
-13
|
25.55
|
|
2025-08-15
|
0
|
18
|
-18
|
26.60
|
|
2025-08-13
|
0
|
29
|
-29
|
23.20
|
|
2025-08-12
|
0
|
21
|
-21
|
23.25
|
|
2025-08-11
|
0
|
26
|
-26
|
23.15
|
|
2025-08-08
|
0
|
10
|
-10
|
23.20
|
|
2025-08-07
|
0
|
1
|
-1
|
23.10
|
|
2025-08-04
|
0
|
3
|
-3
|
23.45
|
|
2025-06-20
|
0
|
3
|
-3
|
22.85
|
|
2025-06-16
|
0
|
1
|
-1
|
23.25
|
|
2025-06-13
|
0
|
27
|
-27
|
23.80
|
|
2025-06-12
|
0
|
7
|
-7
|
23.90
|
|
2025-06-10
|
0
|
3
|
-3
|
25.50
|
|
2025-04-18
|
6
|
6
|
0
|
23.55
|
|
2024-07-18
|
25
|
0
|
25
|
32.25
|
|
2024-07-16
|
52
|
2
|
50
|
31.95
|
|
2024-07-15
|
0
|
20
|
-20
|
32.00
|
|
2024-07-12
|
0
|
15
|
-15
|
30.00
|
|
2024-07-09
|
15
|
5
|
10
|
29.10
|
|
2024-06-28
|
0
|
14
|
-14
|
29.70
|
|
2024-06-25
|
1
|
0
|
1
|
29.05
|
|
2024-06-19
|
5
|
0
|
5
|
29.25
|
|
2024-05-14
|
37
|
2
|
35
|
29.10
|
|
2024-05-10
|
12
|
0
|
12
|
29.70
|
|
2024-05-09
|
13
|
1
|
12
|
29.00
|
|
2024-05-06
|
31
|
1
|
30
|
28.75
|
|
2024-05-03
|
49
|
1
|
48
|
28.80
|
|
2024-04-29
|
22
|
1
|
21
|
28.75
|
|
2024-04-26
|
22
|
3
|
19
|
29.10
|
|
2024-04-19
|
0
|
23
|
-23
|
28.75
|
|
2024-04-17
|
2
|
0
|
2
|
25.50
|
|
2024-04-16
|
0
|
3
|
-3
|
25.30
|
|
2024-04-10
|
8
|
2
|
6
|
25.70
|
|
2024-04-09
|
8
|
3
|
5
|
25.80
|
|
2024-03-20
|
9
|
0
|
9
|
24.10
|
|
2024-03-19
|
10
|
0
|
10
|
24.40
|
|
2024-03-18
|
1
|
0
|
1
|
24.50
|
|
2024-03-14
|
0
|
4
|
-4
|
24.75
|
|
2024-03-13
|
0
|
45
|
-45
|
24.85
|
|
2024-03-11
|
10
|
0
|
10
|
24.75
|
|
2024-03-08
|
0
|
5
|
-5
|
24.85
|
|
2024-03-07
|
0
|
52
|
-52
|
25.45
|
|
2024-03-04
|
0
|
2
|
-2
|
25.45
|
|
2024-03-01
|
5
|
6
|
-1
|
25.50
|
|
2024-02-27
|
0
|
7
|
-7
|
25.00
|
|
2024-02-26
|
0
|
3
|
-3
|
25.25
|
|
2024-02-23
|
0
|
13
|
-13
|
25.10
|
|
2024-02-19
|
2
|
1
|
1
|
25.25
|
|
2024-02-02
|
0
|
11
|
-11
|
24.65
|
|
2024-01-31
|
0
|
5
|
-5
|
23.70
|
|
2024-01-29
|
0
|
8
|
-8
|
23.85
|
|
2024-01-26
|
0
|
7
|
-7
|
23.90
|
|
2024-01-23
|
0
|
4
|
-4
|
24.10
|
|
2024-01-22
|
0
|
4
|
-4
|
24.05
|
|
2024-01-19
|
0
|
2
|
-2
|
23.90
|
|
2024-01-17
|
0
|
16
|
-16
|
23.95
|
|
2024-01-16
|
0
|
8
|
-8
|
24.10
|
|
2024-01-15
|
0
|
5
|
-5
|
24.50
|
|
2024-01-12
|
4
|
0
|
4
|
24.55
|
|
2024-01-09
|
2
|
0
|
2
|
24.80
|
|
2024-01-08
|
13
|
0
|
13
|
24.95
|
|
2024-01-05
|
3
|
0
|
3
|
24.90
|
|
2023-06-01
|
3
|
0
|
3
|
26.75
|
| 合計 | 386 | 631 | -245 | |
