| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
41
|
2
|
39
|
85.80
|
|
2026-05-28
|
23
|
0
|
23
|
72.50
|
|
2026-05-18
|
0
|
29
|
-29
|
77.80
|
|
2026-05-15
|
3
|
32
|
-29
|
73.00
|
|
2026-05-11
|
0
|
42
|
-42
|
72.40
|
|
2026-05-07
|
18
|
1
|
17
|
73.30
|
|
2026-05-05
|
33
|
1
|
32
|
74.00
|
|
2026-04-29
|
27
|
8
|
19
|
76.60
|
|
2026-04-27
|
3
|
34
|
-31
|
78.50
|
|
2026-04-17
|
52
|
0
|
52
|
65.50
|
|
2026-04-16
|
54
|
0
|
54
|
64.50
|
|
2026-04-15
|
32
|
1
|
31
|
65.00
|
|
2026-04-08
|
15
|
0
|
15
|
60.40
|
|
2025-12-26
|
0
|
3
|
-3
|
48.95
|
|
2025-12-03
|
0
|
2
|
-2
|
49.30
|
|
2025-11-27
|
2
|
0
|
2
|
48.70
|
|
2025-09-22
|
5
|
0
|
5
|
59.40
|
|
2025-08-19
|
13
|
0
|
13
|
64.70
|
|
2025-08-15
|
0
|
10
|
-10
|
65.00
|
|
2025-08-12
|
37
|
0
|
37
|
69.00
|
|
2025-08-08
|
20
|
0
|
20
|
59.20
|
|
2025-07-16
|
0
|
6
|
-6
|
52.10
|
|
2025-07-02
|
0
|
5
|
-5
|
52.40
|
|
2025-06-18
|
0
|
5
|
-5
|
53.10
|
|
2025-06-11
|
0
|
4
|
-4
|
53.40
|
|
2025-06-02
|
0
|
7
|
-7
|
53.30
|
|
2025-05-20
|
0
|
13
|
-13
|
53.10
|
|
2025-05-15
|
0
|
4
|
-4
|
54.60
|
|
2024-07-31
|
0
|
19
|
-19
|
84.70
|
|
2024-07-09
|
48
|
4
|
44
|
86.10
|
|
2024-07-08
|
48
|
1
|
47
|
87.40
|
|
2024-07-04
|
36
|
1
|
35
|
85.50
|
|
2024-07-03
|
54
|
4
|
50
|
|
|
2024-07-02
|
42
|
1
|
41
|
86.80
|
|
2024-06-28
|
21
|
78
|
-57
|
92.00
|
|
2024-06-18
|
13
|
0
|
13
|
83.90
|
|
2024-06-17
|
35
|
0
|
35
|
84.50
|
|
2024-06-14
|
24
|
1
|
23
|
86.00
|
|
2024-06-12
|
35
|
0
|
35
|
85.40
|
|
2024-06-11
|
17
|
0
|
17
|
85.00
|
|
2024-06-06
|
39
|
1
|
38
|
84.40
|
|
2024-06-05
|
44
|
11
|
33
|
85.30
|
|
2024-06-03
|
0
|
79
|
-79
|
90.80
|
|
2024-05-31
|
58
|
22
|
36
|
91.80
|
|
2024-05-15
|
14
|
2
|
12
|
70.30
|
|
2024-05-02
|
39
|
2
|
37
|
73.50
|
|
2024-03-22
|
27
|
2
|
25
|
|
|
2024-03-05
|
39
|
2
|
37
|
66.60
|
|
2024-02-27
|
16
|
0
|
16
|
65.70
|
|
2024-02-19
|
30
|
0
|
30
|
66.10
|
|
2024-02-01
|
0
|
10
|
-10
|
64.40
|
|
2024-01-30
|
0
|
26
|
-26
|
64.00
|
|
2024-01-29
|
0
|
19
|
-19
|
63.10
|
|
2024-01-26
|
62
|
0
|
62
|
61.00
|
|
2024-01-25
|
36
|
0
|
36
|
61.80
|
|
2024-01-24
|
12
|
0
|
12
|
62.60
|
|
2024-01-22
|
0
|
26
|
-26
|
63.60
|
|
2024-01-18
|
8
|
1
|
7
|
61.50
|
|
2024-01-17
|
9
|
0
|
9
|
60.80
|
|
2024-01-10
|
13
|
0
|
13
|
60.00
|
|
2024-01-09
|
15
|
2
|
13
|
60.90
|
| 合計 | 1212 | 523 | 689 | |