| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
9
|
0
|
9
|
175.00
|
|
2026-01-30
|
0
|
40
|
-40
|
94.60
|
|
2026-01-29
|
18
|
1
|
17
|
86.00
|
|
2026-01-28
|
0
|
17
|
-17
|
87.80
|
|
2026-01-27
|
28
|
1
|
27
|
84.70
|
|
2026-01-23
|
9
|
1
|
8
|
84.00
|
|
2026-01-19
|
5
|
45
|
-40
|
90.10
|
|
2026-01-13
|
8
|
0
|
8
|
81.70
|
|
2026-01-08
|
16
|
0
|
16
|
82.00
|
|
2026-01-07
|
15
|
1
|
14
|
84.30
|
|
2025-12-18
|
0
|
18
|
-18
|
74.20
|
|
2025-12-16
|
6
|
0
|
6
|
70.20
|
|
2025-12-15
|
14
|
0
|
14
|
71.90
|
|
2025-12-02
|
6
|
0
|
6
|
71.00
|
|
2025-11-13
|
7
|
0
|
7
|
74.00
|
|
2025-11-10
|
17
|
0
|
17
|
73.80
|
|
2025-10-30
|
0
|
24
|
-24
|
74.90
|
|
2025-10-29
|
0
|
9
|
-9
|
72.90
|
|
2025-10-23
|
0
|
13
|
-13
|
71.40
|
|
2025-10-21
|
0
|
12
|
-12
|
68.90
|
|
2025-10-14
|
0
|
4
|
-4
|
64.70
|
|
2025-10-09
|
0
|
44
|
-44
|
68.20
|
|
2025-10-08
|
0
|
13
|
-13
|
64.60
|
|
2025-10-07
|
0
|
34
|
-34
|
65.00
|
|
2025-09-19
|
0
|
11
|
-11
|
69.70
|
|
2025-09-18
|
0
|
18
|
-18
|
68.20
|
|
2025-09-17
|
0
|
8
|
-8
|
64.80
|
|
2025-09-15
|
0
|
9
|
-9
|
65.80
|
|
2025-09-12
|
1
|
12
|
-11
|
63.40
|
|
2025-09-09
|
0
|
7
|
-7
|
63.10
|
|
2025-09-05
|
0
|
7
|
-7
|
64.30
|
|
2025-09-04
|
0
|
14
|
-14
|
63.90
|
|
2025-09-03
|
0
|
7
|
-7
|
63.30
|
|
2025-08-18
|
2
|
0
|
2
|
69.30
|
|
2025-08-08
|
4
|
0
|
4
|
69.90
|
|
2025-08-07
|
13
|
0
|
13
|
69.60
|
|
2025-08-06
|
20
|
0
|
20
|
70.20
|
|
2025-08-05
|
10
|
1
|
9
|
72.30
|
|
2025-08-04
|
4
|
0
|
4
|
71.30
|
|
2025-08-01
|
8
|
0
|
8
|
71.70
|
|
2025-07-31
|
48
|
0
|
48
|
71.70
|
|
2025-07-30
|
2
|
33
|
-31
|
74.00
|
|
2025-07-22
|
35
|
0
|
35
|
66.20
|
|
2025-07-17
|
6
|
0
|
6
|
77.50
|
|
2025-07-16
|
6
|
0
|
6
|
76.80
|
|
2025-07-08
|
3
|
0
|
3
|
72.60
|
|
2025-07-07
|
2
|
0
|
2
|
71.50
|
|
2025-07-04
|
43
|
0
|
43
|
72.30
|
|
2025-07-03
|
0
|
25
|
-25
|
72.90
|
|
2025-07-02
|
8
|
0
|
8
|
72.40
|
|
2025-06-30
|
9
|
0
|
9
|
72.60
|
|
2025-06-27
|
13
|
0
|
13
|
72.30
|
|
2025-06-26
|
12
|
0
|
12
|
72.90
|
|
2025-06-17
|
0
|
12
|
-12
|
73.10
|
|
2025-06-16
|
3
|
0
|
3
|
72.00
|
|
2025-06-05
|
0
|
8
|
-8
|
73.50
|
|
2025-06-03
|
2
|
0
|
2
|
70.10
|
|
2025-06-02
|
5
|
1
|
4
|
70.50
|
|
2025-05-20
|
9
|
0
|
9
|
70.50
|
|
2025-05-16
|
13
|
0
|
13
|
71.10
|
|
2025-05-15
|
23
|
20
|
3
|
71.90
|
|
2025-05-14
|
10
|
0
|
10
|
72.60
|
|
2025-05-13
|
0
|
27
|
-27
|
72.90
|
|
2024-07-31
|
4
|
0
|
4
|
70.00
|
|
2024-07-30
|
12
|
0
|
12
|
70.00
|
|
2024-07-26
|
3
|
0
|
3
|
70.20
|
|
2024-07-15
|
0
|
17
|
-17
|
71.50
|
|
2024-07-12
|
0
|
3
|
-3
|
70.20
|
|
2024-07-11
|
17
|
0
|
17
|
70.30
|
|
2024-07-09
|
11
|
0
|
11
|
70.70
|
|
2024-07-04
|
0
|
12
|
-12
|
74.00
|
|
2024-06-28
|
0
|
9
|
-9
|
74.30
|
|
2024-06-25
|
0
|
11
|
-11
|
72.70
|
|
2024-06-19
|
0
|
6
|
-6
|
70.40
|
|
2024-06-12
|
5
|
0
|
5
|
69.80
|
|
2024-06-11
|
35
|
0
|
35
|
70.50
|
|
2024-06-05
|
0
|
26
|
-26
|
76.30
|
|
2024-06-03
|
4
|
20
|
-16
|
75.00
|
|
2024-05-29
|
19
|
0
|
19
|
71.40
|
|
2024-05-28
|
17
|
0
|
17
|
71.30
|
|
2024-05-02
|
6
|
0
|
6
|
67.50
|
|
2024-02-05
|
0
|
4
|
-4
|
50.50
|
|
2024-02-01
|
16
|
0
|
16
|
49.50
|
|
2024-01-31
|
5
|
0
|
5
|
50.30
|
|
2024-01-26
|
12
|
0
|
12
|
50.90
|
| 合計 | 638 | 605 | 33 | |
