點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (7/17 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 5.9%
10日大漲率 0%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-08
3
0
3
16.75
2026-06-25
3
0
3
16.50
2026-05-11
3
0
3
16.65
2026-04-07
0
10
-10
13.65
2026-02-04
0
1
-1
14.20
2025-12-29
0
1
-1
14.90
2025-12-23
0
2
-2
15.20
2025-12-08
0
50
-50
15.35
2025-12-05
0
41
-41
15.20
2025-12-04
0
1
-1
14.95
2025-12-01
0
1
-1
15.60
2025-11-11
0
2
-2
14.00
2025-10-29
0
0
0
13.75
2025-10-28
0
0
0
13.75
2025-10-23
0
0
0
13.85
2025-10-14
0
0
0
13.95
2025-10-08
0
0
0
14.35
2025-09-26
3
0
3
14.15
2025-09-15
0
1
-1
14.15
2025-09-02
1
4
-3
16.10
2025-08-21
1
20
-19
16.00
2025-08-19
24
12
12
16.15
2025-08-05
0
0
0
13.10
2025-08-04
0
0
0
13.20
2025-07-31
1
0
1
12.60
2025-07-30
0
0
0
13.00
2025-07-29
1
0
1
12.95
2025-07-28
0
0
0
13.05
2025-07-25
0
0
0
13.30
2025-07-10
0
0
0
2025-07-09
0
0
0
12.85
2025-07-08
1
0
1
12.40
2025-07-07
0
0
0
12.50
2025-07-04
0
0
0
12.80
2025-07-03
0
0
0
12.90
2025-07-02
0
0
0
12.85
2025-06-30
0
0
0
13.05
2025-06-27
0
0
0
12.90
2025-06-25
0
0
0
12.95
2025-06-23
0
0
0
12.80
2025-06-17
0
0
0
12.80
2025-06-16
0
0
0
12.80
2025-06-13
0
0
0
12.80
2025-06-12
0
0
0
12.95
2025-06-10
0
0
0
12.90
2025-06-09
0
0
0
13.00
2025-06-03
0
0
0
12.80
2025-05-20
0
0
0
13.15
2025-05-19
0
0
0
13.00
2025-05-14
0
0
0
13.40
2025-05-12
0
0
0
13.35
2024-07-03
0
6
-6
2024-06-27
0
4
-4
21.70
2024-06-12
2
0
2
20.80
2024-06-04
10
5
5
22.00
2024-05-20
0
1
-1
19.70
2024-04-16
4
0
4
20.45
2024-03-28
9
0
9
22.35
2024-03-08
10
0
10
22.65
2024-01-18
0
15
-15
19.60
2024-01-11
2
0
2
20.40
2024-01-04
2
20
-18
21.80
合計 80 197 -117