| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
0
|
25
|
9.75
|
|
2026-06-03
|
2
|
0
|
2
|
9.01
|
|
2026-06-02
|
21
|
0
|
21
|
9.15
|
|
2026-05-29
|
0
|
0
|
0
|
9.26
|
|
2026-05-20
|
2
|
0
|
2
|
9.76
|
|
2026-05-12
|
1
|
0
|
1
|
9.88
|
|
2026-05-07
|
5
|
0
|
5
|
10.45
|
|
2026-05-06
|
11
|
0
|
11
|
9.99
|
|
2026-05-05
|
8
|
0
|
8
|
9.94
|
|
2026-05-04
|
19
|
0
|
19
|
9.95
|
|
2026-04-23
|
28
|
0
|
28
|
10.15
|
|
2026-03-06
|
29
|
0
|
29
|
10.20
|
|
2026-03-02
|
0
|
15
|
-15
|
10.35
|
|
2026-01-09
|
0
|
5
|
-5
|
10.50
|
|
2026-01-08
|
84
|
144
|
-60
|
10.85
|
|
2026-01-07
|
10
|
0
|
10
|
9.87
|
|
2026-01-05
|
11
|
0
|
11
|
9.75
|
|
2026-01-02
|
0
|
5
|
-5
|
9.70
|
|
2025-12-31
|
6
|
32
|
-26
|
9.74
|
|
2025-12-30
|
17
|
32
|
-15
|
9.72
|
|
2025-12-29
|
14
|
0
|
14
|
9.73
|
|
2025-12-26
|
23
|
0
|
23
|
9.65
|
|
2025-12-24
|
17
|
0
|
17
|
9.60
|
|
2025-12-19
|
13
|
0
|
13
|
9.75
|
|
2025-12-18
|
26
|
0
|
26
|
9.58
|
|
2025-12-17
|
8
|
0
|
8
|
9.59
|
|
2025-11-17
|
2
|
0
|
2
|
9.65
|
|
2025-11-10
|
0
|
41
|
-41
|
9.13
|
|
2025-11-07
|
0
|
3
|
-3
|
9.06
|
|
2025-11-05
|
1
|
0
|
1
|
8.95
|
|
2025-09-23
|
0
|
0
|
0
|
10.00
|
|
2025-06-05
|
3
|
0
|
3
|
10.50
|
|
2025-05-19
|
0
|
0
|
0
|
10.45
|
|
2025-05-15
|
0
|
0
|
0
|
10.50
|
|
2024-04-22
|
0
|
14
|
-14
|
14.25
|
|
2024-04-19
|
14
|
0
|
14
|
14.60
|
|
2024-04-16
|
0
|
3
|
-3
|
14.40
|
|
2024-02-16
|
0
|
8
|
-8
|
14.65
|
|
2024-01-26
|
0
|
14
|
-14
|
14.10
|
|
2024-01-23
|
7
|
0
|
7
|
14.25
|
|
2024-01-22
|
15
|
0
|
15
|
14.25
|
| 合計 | 422 | 316 | 106 | |
