點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

綠河-KY (8444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (6/13 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 15.4%
10日大漲率 0%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
5
-5
7.15
2026-04-29
0
1
-1
5.69
2026-04-14
0
1
-1
5.12
2025-11-24
0
0
0
9.55
2025-11-21
0
0
0
9.66
2025-11-12
1
0
1
9.33
2025-11-03
0
0
0
11.00
2025-10-31
0
0
0
11.20
2025-10-30
0
0
0
11.30
2025-10-29
0
0
0
11.35
2025-10-23
0
0
0
11.70
2025-10-16
10
0
10
12.00
2025-10-13
0
0
0
12.55
2025-10-08
0
0
0
13.90
2025-10-07
0
0
0
14.30
2025-10-03
0
0
0
14.20
2025-10-02
0
0
0
13.95
2025-10-01
0
0
0
14.00
2025-09-30
0
0
0
14.10
2025-09-25
0
0
0
14.15
2025-09-24
0
0
0
14.25
2025-09-23
0
0
0
14.25
2025-09-22
0
0
0
14.10
2025-09-19
0
0
0
14.10
2025-09-18
0
0
0
14.20
2025-09-17
0
0
0
14.35
2025-09-15
0
0
0
14.30
2025-09-11
0
0
0
14.50
2025-09-10
0
0
0
14.40
2025-09-09
0
0
0
14.30
2025-09-08
0
0
0
14.50
2025-09-04
0
0
0
14.00
2025-08-25
0
0
0
14.20
2025-08-22
0
0
0
14.20
2025-08-21
0
0
0
14.15
2025-08-19
0
0
0
14.05
2025-08-18
0
0
0
14.05
2025-08-12
8
0
8
14.30
2025-08-05
0
0
0
14.60
2025-08-04
0
0
0
14.70
2025-08-01
0
0
0
14.80
2025-07-29
0
0
0
15.10
2025-07-25
0
0
0
14.90
2025-07-24
0
0
0
15.15
2025-07-21
0
0
0
14.85
2025-07-16
0
0
0
14.80
2025-07-10
0
0
0
14.90
2025-07-08
0
0
0
14.40
2025-06-30
0
0
0
14.50
2025-06-26
0
0
0
15.10
2025-06-24
10
0
10
15.45
2025-06-20
0
0
0
14.35
2025-06-13
0
0
0
17.10
2025-06-10
0
0
0
18.50
2025-06-05
0
0
0
2025-05-19
0
0
0
20.70
2025-02-11
0
1
-1
26.80
2024-07-16
0
0
0
39.65
2024-07-11
0
1
-1
41.25
2024-04-24
0
9
-9
33.05
2024-04-23
0
11
-11
33.55
2024-03-22
1
0
1
2024-02-27
1
0
1
39.85
2024-02-26
1
0
1
40.00
2024-02-23
1
0
1
39.50
2024-02-16
2
0
2
42.00
2024-02-02
3
0
3
38.50
2024-01-30
1
0
1
37.00
2024-01-16
1
0
1
35.85
2024-01-11
1
0
1
35.95
2024-01-09
1
0
1
35.70
合計 42 29 13