| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
6
|
-5
|
28.25
|
|
2026-05-22
|
2
|
10
|
-8
|
28.55
|
|
2026-05-21
|
0
|
8
|
-8
|
28.30
|
|
2026-05-20
|
14
|
3
|
11
|
28.00
|
|
2026-05-19
|
4
|
0
|
4
|
28.25
|
|
2026-05-15
|
30
|
0
|
30
|
28.50
|
|
2026-05-14
|
26
|
0
|
26
|
29.10
|
|
2026-05-13
|
17
|
0
|
17
|
29.85
|
|
2026-05-11
|
24
|
0
|
24
|
29.90
|
|
2026-05-07
|
0
|
4
|
-4
|
32.55
|
|
2026-05-06
|
3
|
13
|
-10
|
33.00
|
|
2026-05-05
|
0
|
25
|
-25
|
32.80
|
|
2026-05-04
|
0
|
17
|
-17
|
32.30
|
|
2026-04-29
|
0
|
9
|
-9
|
32.30
|
|
2026-04-28
|
1
|
12
|
-11
|
32.15
|
|
2026-04-27
|
1
|
9
|
-8
|
32.25
|
|
2026-04-24
|
0
|
13
|
-13
|
33.85
|
|
2026-04-23
|
20
|
2
|
18
|
33.75
|
|
2026-04-22
|
3
|
24
|
-21
|
35.95
|
|
2026-04-21
|
2
|
13
|
-11
|
35.20
|
|
2026-04-20
|
0
|
12
|
-12
|
34.45
|
|
2026-04-17
|
1
|
11
|
-10
|
34.40
|
|
2026-04-16
|
0
|
16
|
-16
|
35.00
|
|
2026-04-15
|
1
|
29
|
-28
|
34.90
|
|
2026-04-14
|
0
|
10
|
-10
|
34.75
|
|
2026-04-13
|
1
|
22
|
-21
|
34.80
|
|
2026-04-08
|
0
|
22
|
-22
|
37.30
|
|
2026-04-07
|
2
|
27
|
-25
|
37.15
|
|
2026-04-02
|
1
|
24
|
-23
|
36.20
|
|
2026-04-01
|
0
|
90
|
-90
|
36.55
|
|
2026-03-31
|
51
|
0
|
51
|
34.40
|
|
2026-03-30
|
9
|
0
|
9
|
34.45
|
|
2026-03-27
|
29
|
0
|
29
|
35.05
|
|
2026-03-26
|
31
|
4
|
27
|
34.70
|
|
2026-03-25
|
0
|
14
|
-14
|
35.40
|
|
2026-03-23
|
24
|
0
|
24
|
34.40
|
|
2026-03-20
|
24
|
14
|
10
|
35.50
|
|
2026-03-19
|
61
|
0
|
61
|
35.50
|
|
2026-03-18
|
28
|
0
|
28
|
37.10
|
|
2026-03-16
|
12
|
6
|
6
|
37.40
|
|
2026-03-13
|
12
|
0
|
12
|
37.50
|
|
2026-03-12
|
7
|
0
|
7
|
37.85
|
|
2026-03-11
|
23
|
0
|
23
|
37.70
|
|
2026-03-10
|
14
|
17
|
-3
|
38.35
|
|
2026-03-09
|
36
|
0
|
36
|
37.50
|
|
2026-03-05
|
2
|
17
|
-15
|
40.00
|
|
2026-03-04
|
52
|
8
|
44
|
38.85
|
|
2026-03-03
|
28
|
0
|
28
|
41.65
|
|
2026-02-26
|
12
|
0
|
12
|
43.30
|
|
2026-02-24
|
10
|
0
|
10
|
45.10
|
|
2026-02-23
|
5
|
21
|
-16
|
46.35
|
|
2026-02-11
|
8
|
19
|
-11
|
46.45
|
|
2026-02-09
|
0
|
22
|
-22
|
44.95
|
|
2026-02-06
|
37
|
18
|
19
|
43.00
|
|
2026-02-05
|
10
|
4
|
6
|
44.00
|
|
2026-02-04
|
2
|
6
|
-4
|
44.60
|
|
2026-02-03
|
3
|
11
|
-8
|
44.20
|
|
2026-02-02
|
31
|
2
|
29
|
44.10
|
|
2026-01-30
|
15
|
1
|
14
|
46.15
|
|
2026-01-29
|
30
|
9
|
21
|
47.50
|
|
2026-01-26
|
4
|
16
|
-12
|
51.20
|
|
2026-01-21
|
19
|
3
|
16
|
51.60
|
|
2026-01-16
|
0
|
33
|
-33
|
54.10
|
|
2026-01-13
|
23
|
4
|
19
|
50.00
|
|
2026-01-09
|
10
|
38
|
-28
|
53.20
|
|
2026-01-05
|
10
|
28
|
-18
|
53.00
|
|
2025-12-31
|
19
|
2
|
17
|
49.40
|
|
2025-12-18
|
12
|
29
|
-17
|
51.00
|
|
2025-12-16
|
28
|
57
|
-29
|
47.40
|
|
2025-12-11
|
0
|
25
|
-25
|
43.80
|
|
2025-12-10
|
19
|
0
|
19
|
42.85
|
|
2025-12-09
|
25
|
0
|
25
|
43.55
|
|
2025-12-05
|
21
|
0
|
21
|
43.80
|
|
2025-12-04
|
3
|
26
|
-23
|
46.30
|
|
2025-12-03
|
3
|
27
|
-24
|
44.70
|
|
2025-12-02
|
2
|
20
|
-18
|
43.05
|
|
2025-12-01
|
32
|
4
|
28
|
42.20
|
|
2025-11-28
|
0
|
15
|
-15
|
43.35
|
|
2025-11-27
|
15
|
22
|
-7
|
43.00
|
|
2025-11-25
|
48
|
18
|
30
|
42.45
|
|
2025-11-21
|
6
|
40
|
-34
|
42.70
|
|
2025-11-20
|
8
|
16
|
-8
|
41.70
|
|
2025-11-18
|
22
|
12
|
10
|
40.65
|
|
2025-11-17
|
5
|
14
|
-9
|
42.50
|
|
2025-11-07
|
2
|
28
|
-26
|
41.35
|
|
2025-11-05
|
4
|
12
|
-8
|
40.60
|
|
2025-11-04
|
0
|
15
|
-15
|
41.20
|
|
2025-10-30
|
1
|
5
|
-4
|
40.10
|
|
2025-10-15
|
0
|
21
|
-21
|
40.15
|
|
2025-10-14
|
0
|
7
|
-7
|
39.15
|
|
2025-10-13
|
1
|
14
|
-13
|
38.40
|
|
2025-09-26
|
0
|
15
|
-15
|
42.60
|
|
2025-09-18
|
11
|
45
|
-34
|
44.00
|
|
2025-09-17
|
0
|
39
|
-39
|
40.00
|
|
2025-09-12
|
0
|
18
|
-18
|
37.90
|
|
2025-09-08
|
10
|
38
|
-28
|
38.15
|
|
2025-09-05
|
0
|
14
|
-14
|
34.70
|
|
2025-09-04
|
3
|
0
|
3
|
33.45
|
|
2025-08-21
|
0
|
11
|
-11
|
32.90
|
|
2025-08-20
|
1
|
15
|
-14
|
32.00
|
|
2025-08-18
|
3
|
8
|
-5
|
34.30
|
|
2025-08-15
|
3
|
0
|
3
|
33.95
|
|
2025-08-14
|
2
|
4
|
-2
|
33.40
|
|
2025-08-11
|
3
|
0
|
3
|
32.35
|
|
2025-08-04
|
15
|
0
|
15
|
32.45
|
|
2025-07-25
|
0
|
2
|
-2
|
28.75
|
|
2025-07-24
|
0
|
2
|
-2
|
28.15
|
|
2025-07-22
|
9
|
3
|
6
|
27.50
|
|
2025-07-21
|
2
|
0
|
2
|
28.00
|
|
2025-07-18
|
2
|
0
|
2
|
28.00
|
|
2025-07-15
|
0
|
1
|
-1
|
27.85
|
|
2025-07-14
|
4
|
3
|
1
|
28.05
|
|
2025-07-09
|
3
|
0
|
3
|
28.30
|
|
2025-07-04
|
6
|
0
|
6
|
28.80
|
|
2025-06-25
|
1
|
0
|
1
|
29.90
|
|
2025-06-24
|
1
|
0
|
1
|
29.65
|
|
2025-06-05
|
0
|
11
|
-11
|
31.75
|
|
2025-06-03
|
15
|
0
|
15
|
29.00
|
|
2025-05-20
|
4
|
0
|
4
|
30.10
|
|
2025-05-19
|
6
|
0
|
6
|
30.30
|
|
2025-05-16
|
0
|
4
|
-4
|
31.25
|
|
2025-05-15
|
0
|
7
|
-7
|
31.65
|
|
2025-05-14
|
0
|
6
|
-6
|
31.65
|
|
2025-05-12
|
1
|
4
|
-3
|
31.25
|
|
2024-07-30
|
6
|
0
|
6
|
50.70
|
|
2024-07-08
|
12
|
0
|
12
|
58.00
|
|
2024-06-21
|
20
|
0
|
20
|
61.60
|
|
2024-05-29
|
8
|
26
|
-18
|
74.40
|
|
2024-05-27
|
23
|
68
|
-45
|
76.20
|
|
2024-05-20
|
16
|
50
|
-34
|
76.00
|
|
2024-05-17
|
34
|
161
|
-127
|
77.50
|
|
2024-05-16
|
23
|
152
|
-129
|
77.10
|
|
2024-05-15
|
1
|
71
|
-70
|
70.10
|
|
2024-04-25
|
5
|
67
|
-62
|
56.70
|
|
2024-04-24
|
0
|
70
|
-70
|
51.60
|
|
2024-04-23
|
0
|
41
|
-41
|
46.95
|
|
2024-04-19
|
4
|
52
|
-48
|
47.40
|
|
2024-04-15
|
1
|
60
|
-59
|
49.25
|
|
2024-04-08
|
2
|
69
|
-67
|
43.60
|
|
2024-04-03
|
4
|
56
|
-52
|
39.65
|
|
2024-04-01
|
10
|
103
|
-93
|
32.80
|
|
2024-03-19
|
0
|
15
|
-15
|
25.80
|
|
2024-03-15
|
0
|
4
|
-4
|
24.95
|
|
2024-03-14
|
4
|
0
|
4
|
24.85
|
|
2024-03-13
|
0
|
4
|
-4
|
25.05
|
|
2024-03-08
|
17
|
0
|
17
|
24.45
|
|
2024-03-06
|
0
|
7
|
-7
|
25.15
|
|
2024-03-05
|
1
|
24
|
-23
|
25.15
|
|
2024-03-04
|
0
|
15
|
-15
|
24.85
|
|
2024-03-01
|
10
|
0
|
10
|
23.35
|
|
2024-02-26
|
0
|
2
|
-2
|
23.50
|
|
2024-02-23
|
2
|
0
|
2
|
23.45
|
|
2024-02-20
|
0
|
2
|
-2
|
23.65
|
|
2024-02-19
|
0
|
2
|
-2
|
23.65
|
|
2024-02-16
|
0
|
6
|
-6
|
23.85
|
|
2024-02-15
|
0
|
4
|
-4
|
23.55
|
|
2024-02-05
|
4
|
0
|
4
|
23.35
|
|
2024-02-02
|
6
|
0
|
6
|
23.20
|
|
2024-02-01
|
0
|
4
|
-4
|
23.40
|
|
2024-01-31
|
0
|
18
|
-18
|
23.30
|
|
2024-01-30
|
14
|
16
|
-2
|
22.95
|
|
2024-01-29
|
1
|
12
|
-11
|
23.25
|
|
2024-01-24
|
1
|
0
|
1
|
22.95
|
|
2024-01-23
|
3
|
0
|
3
|
22.85
|
|
2024-01-19
|
2
|
0
|
2
|
22.65
|
|
2024-01-18
|
12
|
0
|
12
|
22.50
|
|
2024-01-17
|
15
|
0
|
15
|
22.50
|
|
2024-01-16
|
6
|
0
|
6
|
22.60
|
|
2024-01-15
|
7
|
0
|
7
|
22.65
|
|
2024-01-10
|
5
|
0
|
5
|
22.55
|
|
2024-01-05
|
2
|
0
|
2
|
22.60
|
|
2024-01-04
|
5
|
0
|
5
|
22.65
|
|
2024-01-03
|
4
|
0
|
4
|
22.65
|
|
2024-01-02
|
4
|
0
|
4
|
22.75
|
| 合計 | 1501 | 2606 | -1105 | |
