點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國碩 (2406)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 25.7%
10日大漲率 11.4%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
21
151
-130
34.45
2026-04-17
147
46
101
33.95
2025-12-01
5
56
-51
20.10
2025-11-20
0
121
-121
20.25
2025-11-12
123
16
107
20.50
2025-10-30
1
62
-61
19.25
2025-09-10
20
105
-85
22.45
2025-08-27
135
13
122
21.80
2025-08-26
140
8
132
22.70
2025-08-20
82
2
80
24.50
2025-08-01
0
61
-61
13.25
2025-07-23
0
13
-13
12.05
2025-07-22
0
20
-20
11.85
2025-07-21
0
18
-18
12.05
2025-07-18
0
44
-44
12.05
2025-07-17
82
142
-60
12.10
2025-07-11
0
39
-39
11.70
2025-07-09
17
0
17
11.20
2025-07-08
36
0
36
11.30
2025-07-03
0
12
-12
11.80
2025-07-01
0
27
-27
11.55
2025-06-30
33
0
33
11.35
2025-06-26
0
15
-15
11.60
2025-06-25
0
18
-18
11.35
2025-06-24
0
24
-24
11.25
2025-06-23
19
13
6
11.15
2025-06-20
25
9
16
11.10
2025-06-18
0
15
-15
11.45
2025-06-17
0
9
-9
11.25
2025-06-16
0
12
-12
11.45
2025-06-13
38
0
38
11.10
2025-06-11
9
2
7
11.70
2025-06-10
1
21
-20
11.65
2025-06-03
53
0
53
11.35
2025-06-02
28
2
26
11.70
2025-05-19
2
30
-28
12.90
2025-05-16
1
60
-59
12.45
2025-05-15
12
0
12
12.05
2025-05-14
0
29
-29
12.25
2025-05-13
21
4
17
12.05
2025-05-12
0
12
-12
12.35
2025-04-18
6
0
6
11.00
2024-07-22
61
25
36
24.90
2024-07-18
41
0
41
25.65
2024-06-19
41
2
39
21.65
2024-06-04
19
0
19
21.85
2024-05-23
14
39
-25
22.60
2024-05-07
31
1
30
19.55
2024-05-06
41
11
30
20.35
2024-04-10
0
69
-69
20.80
2024-04-01
24
3
21
18.90
2024-03-19
29
0
29
17.60
2024-02-21
10
0
10
17.50
2024-01-26
0
32
-32
17.55
合計 1368 1413 -45