點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

伯特光 (6859)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 16.7%
10日大漲率 10%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
8
-8
132.00
2026-06-03
3
8
-5
129.50
2026-05-28
0
9
-9
125.00
2026-05-27
0
1
-1
121.50
2026-05-08
2
0
2
122.00
2026-05-07
4
0
4
122.50
2026-04-29
1
0
1
119.50
2026-04-27
3
0
3
120.50
2026-04-24
3
0
3
120.50
2026-04-23
2
0
2
120.50
2026-04-16
3
0
3
118.50
2026-04-15
6
0
6
115.50
2026-02-24
0
4
-4
114.50
2026-01-29
1
0
1
105.50
2026-01-28
1
0
1
108.50
2026-01-23
1
0
1
108.50
2026-01-19
1
0
1
109.00
2026-01-05
1
0
1
113.00
2025-12-29
1
0
1
115.00
2025-12-26
0
3
-3
117.00
2025-12-24
0
1
-1
119.00
2025-12-17
0
3
-3
117.50
2025-12-04
3
0
3
110.50
2025-12-01
5
0
5
99.70
2025-11-28
3
0
3
101.50
2025-11-26
0
1
-1
98.40
2025-11-05
0
1
-1
103.50
2025-10-28
0
4
-4
111.50
2025-10-14
0
1
-1
106.00
2025-09-23
1
0
1
112.50
2025-09-22
2
0
2
116.00
2025-09-19
2
0
2
114.00
2025-07-30
0
22
-22
133.00
2025-07-23
0
1
-1
139.50
2025-07-02
0
1
-1
144.00
2025-06-27
1
0
1
147.00
2025-06-25
2
0
2
145.50
2025-06-23
3
0
3
142.00
2025-06-12
0
9
-9
162.50
2025-06-05
2
0
2
146.00
2025-06-04
1
0
1
148.50
2025-06-02
3
0
3
147.50
2024-07-29
0
1
-1
127.50
2024-07-22
1
0
1
122.50
2024-07-12
1
0
1
128.50
2024-05-30
0
7
-7
129.00
2024-05-29
0
2
-2
129.00
2024-05-24
0
5
-5
127.00
2024-05-21
2
0
2
2024-05-20
6
0
6
123.50
2024-05-03
0
5
-5
123.50
2024-04-15
0
5
-5
131.00
2024-04-08
0
6
-6
138.00
2024-03-25
0
16
-16
2024-03-22
0
4
-4
2024-03-20
0
10
-10
130.50
2024-03-05
0
5
-5
132.00
2024-01-31
0
6
-6
118.00
2024-01-11
2
0
2
120.50
合計 73 149 -76