點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三貝德 (8489)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 25%
10日大漲率 10%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
1
-1
23.40
2026-06-03
2
0
2
22.80
2026-06-01
3
0
3
23.30
2026-05-26
1
0
1
23.45
2026-05-25
5
0
5
23.55
2026-05-18
0
6
-6
26.80
2026-05-14
1
0
1
24.55
2026-05-08
1
0
1
24.80
2026-05-07
1
0
1
25.20
2026-05-06
3
0
3
25.15
2026-03-20
2
0
2
24.95
2026-01-20
0
3
-3
39.00
2026-01-12
0
1
-1
39.50
2026-01-09
0
0
0
40.00
2026-01-05
1
0
1
40.15
2025-12-30
2
0
2
41.00
2025-12-05
0
0
0
41.95
2025-11-20
2
0
2
40.20
2025-11-12
1
0
1
40.90
2025-11-11
2
0
2
41.50
2025-11-07
0
0
0
41.00
2025-11-06
1
0
1
40.50
2025-10-27
1
0
1
46.05
2025-10-20
0
7
-7
47.65
2025-10-17
0
5
-5
48.60
2025-10-08
5
0
5
43.00
2025-09-16
1
0
1
40.50
2025-09-03
2
0
2
37.85
2025-08-29
2
0
2
37.80
2025-08-21
2
0
2
38.45
2025-08-14
3
0
3
40.50
2025-08-11
3
0
3
40.30
2025-08-05
2
0
2
42.05
2025-07-28
4
0
4
41.50
2025-07-23
9
0
9
44.65
2025-07-11
2
0
2
43.35
2025-07-10
4
0
4
42.85
2025-07-08
3
0
3
42.15
2025-07-07
8
0
8
42.70
2025-06-27
2
0
2
42.95
2025-06-24
0
6
-6
44.50
2025-06-23
0
28
-28
44.95
2025-06-20
0
25
-25
46.70
2025-06-13
0
40
-40
52.00
2025-06-11
0
17
-17
51.40
2025-06-09
10
25
-15
47.60
2025-06-06
1
14
-13
47.45
2025-06-05
8
23
-15
49.70
2025-06-04
9
32
-23
48.70
2025-05-20
3
0
3
38.25
2025-05-16
5
0
5
38.70
2025-05-14
4
0
4
38.05
2025-05-13
18
0
18
38.50
2025-05-12
7
0
7
37.45
2024-07-16
0
0
0
27.20
2024-04-22
0
2
-2
24.00
2024-04-01
0
1
-1
29.60
2024-03-05
2
0
2
31.30
2024-02-01
1
13
-12
31.65
2024-01-03
0
2
-2
25.55
合計 149 251 -102