| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
1
|
6
|
-5
|
29.45
|
|
2026-04-02
|
5
|
3
|
2
|
29.60
|
|
2026-03-27
|
5
|
1
|
4
|
30.40
|
|
2026-03-26
|
0
|
6
|
-6
|
30.20
|
|
2026-01-28
|
2
|
0
|
2
|
30.55
|
|
2026-01-22
|
0
|
6
|
-6
|
29.90
|
|
2026-01-21
|
0
|
3
|
-3
|
30.45
|
|
2026-01-12
|
3
|
0
|
3
|
27.95
|
|
2025-12-29
|
7
|
20
|
-13
|
29.70
|
|
2025-12-26
|
20
|
1
|
19
|
29.65
|
|
2025-12-22
|
1
|
5
|
-4
|
29.30
|
|
2025-12-19
|
5
|
1
|
4
|
29.70
|
|
2025-12-05
|
1
|
6
|
-5
|
29.10
|
|
2025-12-02
|
1
|
3
|
-2
|
28.05
|
|
2025-10-22
|
0
|
1
|
-1
|
33.25
|
|
2025-10-15
|
1
|
0
|
1
|
33.30
|
|
2025-10-14
|
0
|
1
|
-1
|
32.90
|
|
2025-10-07
|
1
|
0
|
1
|
33.45
|
|
2025-10-01
|
0
|
1
|
-1
|
33.60
|
|
2025-09-30
|
1
|
0
|
1
|
33.50
|
|
2025-09-16
|
0
|
1
|
-1
|
33.25
|
|
2025-09-12
|
1
|
0
|
1
|
33.45
|
|
2025-09-09
|
1
|
0
|
1
|
34.00
|
|
2025-09-02
|
0
|
1
|
-1
|
33.95
|
|
2025-08-27
|
0
|
1
|
-1
|
33.50
|
|
2025-08-20
|
0
|
2
|
-2
|
32.20
|
|
2025-08-13
|
0
|
1
|
-1
|
32.30
|
|
2025-08-11
|
0
|
1
|
-1
|
35.60
|
|
2025-08-08
|
1
|
0
|
1
|
35.60
|
|
2025-07-31
|
0
|
1
|
-1
|
34.40
|
|
2025-07-30
|
1
|
0
|
1
|
34.05
|
|
2025-07-29
|
0
|
1
|
-1
|
34.35
|
|
2025-07-28
|
1
|
0
|
1
|
34.95
|
|
2025-07-18
|
0
|
1
|
-1
|
35.50
|
|
2025-07-10
|
1
|
0
|
1
|
34.95
|
|
2025-07-09
|
0
|
2
|
-2
|
34.95
|
|
2025-05-12
|
3
|
1
|
2
|
34.10
|
|
2024-07-23
|
1
|
2
|
-1
|
45.40
|
|
2024-07-22
|
1
|
0
|
1
|
44.50
|
|
2024-07-18
|
2
|
4
|
-2
|
48.90
|
|
2024-07-17
|
4
|
2
|
2
|
50.20
|
|
2024-07-16
|
2
|
1
|
1
|
51.00
|
|
2024-07-12
|
0
|
1
|
-1
|
49.60
|
|
2024-07-10
|
2
|
1
|
1
|
49.90
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-20
|
1
|
0
|
1
|
50.60
|
|
2024-06-18
|
0
|
1
|
-1
|
49.60
|
|
2024-06-17
|
1
|
0
|
1
|
49.90
|
|
2024-06-14
|
2
|
1
|
1
|
50.50
|
|
2024-06-12
|
1
|
5
|
-4
|
49.50
|
|
2024-06-11
|
1
|
0
|
1
|
50.80
|
|
2024-06-07
|
2
|
0
|
2
|
52.10
|
|
2024-06-05
|
1
|
0
|
1
|
53.00
|
|
2024-06-04
|
0
|
1
|
-1
|
53.50
|
|
2024-06-03
|
0
|
4
|
-4
|
54.00
|
|
2024-05-30
|
3
|
0
|
3
|
53.20
|
|
2024-05-29
|
2
|
0
|
2
|
54.80
|
|
2024-05-03
|
3
|
0
|
3
|
51.80
|
|
2024-04-19
|
0
|
1
|
-1
|
51.20
|
|
2024-04-16
|
0
|
2
|
-2
|
54.60
|
|
2024-03-04
|
0
|
5
|
-5
|
42.65
|
|
2024-02-23
|
1
|
3
|
-2
|
39.80
|
|
2024-02-22
|
0
|
1
|
-1
|
38.70
|
|
2024-02-21
|
4
|
3
|
1
|
38.50
|
|
2024-02-15
|
0
|
1
|
-1
|
39.20
|
|
2024-02-05
|
6
|
1
|
5
|
39.55
|
|
2024-02-02
|
1
|
4
|
-3
|
39.70
|
|
2024-02-01
|
5
|
0
|
5
|
39.80
|
|
2024-01-30
|
0
|
1
|
-1
|
39.60
|
|
2024-01-29
|
0
|
1
|
-1
|
37.90
|
|
2024-01-24
|
1
|
0
|
1
|
37.10
|
|
2024-01-09
|
1
|
9
|
-8
|
39.20
|
|
2024-01-04
|
1
|
0
|
1
|
41.50
|
| 合計 | 113 | 132 | -19 | |
