| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
38.25
|
|
2026-04-27
|
0
|
6
|
-6
|
30.85
|
|
2026-04-10
|
4
|
0
|
4
|
30.55
|
|
2026-04-02
|
18
|
0
|
18
|
29.80
|
|
2026-03-27
|
10
|
0
|
10
|
31.05
|
|
2026-03-26
|
2
|
0
|
2
|
31.40
|
|
2026-03-23
|
5
|
0
|
5
|
31.80
|
|
2026-03-17
|
2
|
0
|
2
|
34.00
|
|
2026-03-12
|
0
|
4
|
-4
|
32.70
|
|
2026-03-11
|
5
|
3
|
2
|
33.20
|
|
2026-02-09
|
0
|
4
|
-4
|
36.90
|
|
2026-02-06
|
0
|
10
|
-10
|
36.00
|
|
2026-01-05
|
4
|
0
|
4
|
34.80
|
|
2025-12-26
|
2
|
0
|
2
|
35.95
|
|
2025-12-18
|
3
|
0
|
3
|
35.40
|
|
2025-12-17
|
0
|
2
|
-2
|
36.00
|
|
2025-12-02
|
16
|
0
|
16
|
35.05
|
|
2025-11-27
|
5
|
0
|
5
|
36.00
|
|
2025-11-21
|
4
|
0
|
4
|
34.95
|
|
2025-11-19
|
18
|
1
|
17
|
35.70
|
|
2025-11-18
|
4
|
0
|
4
|
36.10
|
|
2025-11-07
|
9
|
0
|
9
|
38.65
|
|
2025-11-06
|
13
|
0
|
13
|
39.70
|
|
2025-11-05
|
5
|
0
|
5
|
38.90
|
|
2025-11-04
|
13
|
0
|
13
|
39.20
|
|
2025-11-03
|
8
|
0
|
8
|
39.90
|
|
2025-10-31
|
2
|
0
|
2
|
40.35
|
|
2025-10-30
|
5
|
1
|
4
|
40.15
|
|
2025-10-22
|
1
|
4
|
-3
|
42.25
|
|
2025-10-20
|
5
|
0
|
5
|
41.25
|
|
2025-10-08
|
3
|
0
|
3
|
43.25
|
|
2025-10-02
|
3
|
0
|
3
|
43.00
|
|
2025-09-22
|
3
|
0
|
3
|
46.75
|
|
2025-09-11
|
2
|
23
|
-21
|
46.60
|
|
2025-09-05
|
0
|
3
|
-3
|
49.00
|
|
2025-09-04
|
10
|
3
|
7
|
49.00
|
|
2025-09-02
|
8
|
0
|
8
|
49.30
|
|
2025-08-20
|
1
|
7
|
-6
|
51.80
|
|
2025-06-11
|
12
|
45
|
-33
|
59.60
|
|
2025-04-18
|
3
|
1
|
2
|
40.55
|
|
2024-07-30
|
9
|
35
|
-26
|
55.00
|
|
2024-07-29
|
14
|
42
|
-28
|
53.70
|
|
2024-07-05
|
10
|
171
|
-161
|
72.90
|
|
2024-07-04
|
2
|
172
|
-170
|
66.30
|
|
2024-07-03
|
16
|
215
|
-199
|
|
|
2024-07-01
|
8
|
259
|
-251
|
55.60
|
|
2024-06-28
|
6
|
135
|
-129
|
50.60
|
|
2024-06-19
|
35
|
140
|
-105
|
45.45
|
|
2024-06-18
|
45
|
146
|
-101
|
50.00
|
|
2024-06-17
|
6
|
382
|
-376
|
51.50
|
|
2024-06-14
|
12
|
371
|
-359
|
46.90
|
|
2024-06-13
|
17
|
227
|
-210
|
42.65
|
|
2024-06-07
|
13
|
36
|
-23
|
39.20
|
|
2024-06-03
|
11
|
640
|
-629
|
47.50
|
|
2024-05-29
|
0
|
156
|
-156
|
42.15
|
|
2024-05-28
|
0
|
200
|
-200
|
38.35
|
|
2024-05-27
|
0
|
138
|
-138
|
34.90
|
|
2024-05-22
|
29
|
1
|
28
|
32.20
|
|
2024-05-21
|
0
|
461
|
-461
|
|
|
2024-05-20
|
1
|
43
|
-42
|
28.85
|
|
2024-05-17
|
1
|
186
|
-185
|
29.05
|
|
2024-05-15
|
3
|
311
|
-308
|
31.05
|
|
2024-05-14
|
1
|
47
|
-46
|
29.00
|
|
2024-05-13
|
43
|
245
|
-202
|
29.45
|
|
2024-05-10
|
19
|
504
|
-485
|
28.85
|
|
2024-05-09
|
0
|
493
|
-493
|
26.25
|
|
2024-05-08
|
1
|
383
|
-382
|
23.90
|
|
2024-05-07
|
0
|
251
|
-251
|
21.75
|
|
2024-05-06
|
0
|
315
|
-315
|
19.80
|
|
2024-04-30
|
3
|
0
|
3
|
18.45
|
|
2024-04-29
|
30
|
20
|
10
|
18.45
|
|
2024-04-24
|
6
|
264
|
-258
|
20.20
|
|
2024-04-19
|
2
|
20
|
-18
|
18.45
|
|
2024-04-18
|
0
|
13
|
-13
|
18.50
|
|
2024-04-16
|
12
|
1
|
11
|
17.00
|
|
2024-04-12
|
0
|
4
|
-4
|
17.70
|
|
2024-04-11
|
13
|
0
|
13
|
17.80
|
|
2024-04-08
|
1
|
30
|
-29
|
18.25
|
|
2024-03-29
|
9
|
163
|
-154
|
19.55
|
|
2024-03-28
|
1
|
203
|
-202
|
18.15
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-21
|
2
|
0
|
2
|
15.70
|
|
2024-03-20
|
4
|
0
|
4
|
15.80
|
|
2024-03-19
|
2
|
0
|
2
|
15.75
|
|
2024-03-18
|
7
|
0
|
7
|
15.80
|
|
2024-03-14
|
3
|
0
|
3
|
16.40
|
|
2024-03-13
|
0
|
3
|
-3
|
16.70
|
|
2024-03-12
|
3
|
0
|
3
|
16.90
|
|
2024-03-11
|
5
|
0
|
5
|
16.70
|
|
2024-03-08
|
19
|
0
|
19
|
17.10
|
|
2024-03-07
|
17
|
0
|
17
|
16.75
|
|
2024-03-05
|
0
|
7
|
-7
|
17.35
|
|
2024-03-01
|
0
|
49
|
-49
|
17.00
|
|
2024-02-29
|
3
|
23
|
-20
|
16.30
|
|
2024-02-27
|
0
|
2
|
-2
|
16.10
|
|
2024-02-26
|
0
|
5
|
-5
|
16.00
|
|
2024-02-22
|
5
|
0
|
5
|
16.05
|
|
2024-02-21
|
0
|
29
|
-29
|
16.10
|
|
2024-02-20
|
0
|
9
|
-9
|
16.20
|
|
2024-02-19
|
0
|
4
|
-4
|
15.50
|
|
2024-02-16
|
2
|
0
|
2
|
15.30
|
|
2024-02-15
|
3
|
0
|
3
|
15.25
|
|
2024-02-05
|
0
|
1
|
-1
|
15.20
|
|
2024-02-02
|
0
|
15
|
-15
|
15.05
|
|
2024-02-01
|
0
|
4
|
-4
|
15.05
|
|
2024-01-22
|
0
|
1
|
-1
|
15.20
|
|
2024-01-17
|
40
|
0
|
40
|
14.80
|
|
2024-01-15
|
2
|
0
|
2
|
15.15
|
|
2024-01-08
|
0
|
1
|
-1
|
15.50
|
|
2024-01-05
|
4
|
6
|
-2
|
15.50
|
|
2023-06-01
|
0
|
6
|
-6
|
17.10
|
| 合計 | 720 | 7709 | -6989 | |
