| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
19
|
47
|
-28
|
789.00
|
|
2026-02-23
|
3
|
17
|
-14
|
758.00
|
|
2026-02-11
|
5
|
27
|
-22
|
726.00
|
|
2026-02-09
|
0
|
24
|
-24
|
782.00
|
|
2026-02-02
|
27
|
2
|
25
|
743.00
|
|
2026-01-28
|
3
|
26
|
-23
|
776.00
|
|
2026-01-26
|
16
|
1
|
15
|
758.00
|
|
2026-01-22
|
39
|
5
|
34
|
753.00
|
|
2026-01-21
|
6
|
43
|
-37
|
753.00
|
|
2026-01-20
|
37
|
2
|
35
|
770.00
|
|
2026-01-19
|
22
|
1
|
21
|
750.00
|
|
2026-01-09
|
5
|
54
|
-49
|
618.00
|
|
2026-01-08
|
1
|
65
|
-64
|
645.00
|
|
2026-01-05
|
6
|
37
|
-31
|
592.00
|
|
2025-12-30
|
1
|
18
|
-17
|
524.00
|
|
2025-11-27
|
38
|
17
|
21
|
489.50
|
|
2025-11-24
|
34
|
4
|
30
|
467.00
|
|
2025-11-21
|
20
|
62
|
-42
|
493.50
|
|
2025-11-04
|
17
|
27
|
-10
|
426.00
|
|
2025-10-31
|
10
|
19
|
-9
|
431.00
|
|
2025-10-13
|
110
|
22
|
88
|
398.00
|
|
2025-09-11
|
3
|
23
|
-20
|
341.00
|
|
2025-09-10
|
38
|
9
|
29
|
344.00
|
|
2025-08-27
|
31
|
0
|
31
|
297.50
|
|
2025-08-22
|
0
|
3
|
-3
|
242.50
|
|
2025-08-20
|
7
|
2
|
5
|
234.50
|
|
2025-08-18
|
5
|
0
|
5
|
242.50
|
|
2025-08-13
|
0
|
18
|
-18
|
238.50
|
|
2025-08-06
|
1
|
3
|
-2
|
227.50
|
|
2025-08-01
|
0
|
3
|
-3
|
226.50
|
|
2025-07-30
|
1
|
5
|
-4
|
228.50
|
|
2025-07-28
|
1
|
8
|
-7
|
226.00
|
|
2025-07-18
|
12
|
2
|
10
|
226.50
|
|
2024-06-14
|
0
|
9
|
-9
|
308.00
|
|
2024-05-17
|
10
|
0
|
10
|
279.00
|
|
2024-04-19
|
18
|
4
|
14
|
283.00
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-02-05
|
3
|
0
|
3
|
304.50
|
|
2024-02-01
|
4
|
0
|
4
|
301.50
|
|
2024-01-31
|
3
|
0
|
3
|
304.00
|
|
2024-01-29
|
4
|
0
|
4
|
309.50
|
|
2024-01-25
|
4
|
0
|
4
|
308.00
|
|
2024-01-22
|
6
|
0
|
6
|
316.00
|
|
2024-01-18
|
4
|
0
|
4
|
305.50
|
|
2024-01-17
|
4
|
0
|
4
|
308.00
|
| 合計 | 578 | 624 | -46 | |
