| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
5
|
28
|
-23
|
71.50
|
|
2026-02-05
|
1
|
32
|
-31
|
74.90
|
|
2026-02-04
|
0
|
12
|
-12
|
68.70
|
|
2026-02-03
|
4
|
0
|
4
|
62.50
|
|
2026-02-02
|
6
|
0
|
6
|
62.10
|
|
2026-01-30
|
8
|
0
|
8
|
63.00
|
|
2026-01-29
|
4
|
0
|
4
|
63.80
|
|
2026-01-28
|
7
|
0
|
7
|
64.00
|
|
2026-01-27
|
10
|
0
|
10
|
64.60
|
|
2026-01-23
|
5
|
2
|
3
|
66.00
|
|
2026-01-21
|
11
|
1
|
10
|
65.80
|
|
2026-01-09
|
6
|
0
|
6
|
65.40
|
|
2026-01-08
|
3
|
0
|
3
|
66.00
|
|
2025-12-18
|
0
|
0
|
0
|
57.60
|
|
2025-12-08
|
0
|
0
|
0
|
59.10
|
|
2025-11-19
|
1
|
0
|
1
|
56.20
|
|
2025-08-25
|
1
|
0
|
1
|
52.10
|
|
2025-07-10
|
0
|
12
|
-12
|
50.60
|
|
2025-07-03
|
0
|
1
|
-1
|
47.65
|
|
2025-06-27
|
0
|
6
|
-6
|
47.80
|
|
2025-06-26
|
0
|
3
|
-3
|
47.75
|
|
2025-06-09
|
0
|
3
|
-3
|
51.50
|
|
2025-06-06
|
0
|
2
|
-2
|
51.60
|
|
2025-06-05
|
0
|
8
|
-8
|
51.50
|
|
2025-05-19
|
0
|
4
|
-4
|
56.00
|
|
2024-07-16
|
2
|
0
|
2
|
76.80
|
|
2024-07-11
|
0
|
1
|
-1
|
78.60
|
|
2024-06-25
|
2
|
17
|
-15
|
84.40
|
|
2024-06-24
|
0
|
5
|
-5
|
84.90
|
|
2024-06-20
|
0
|
2
|
-2
|
74.90
|
|
2024-05-30
|
0
|
1
|
-1
|
72.70
|
|
2024-05-29
|
0
|
0
|
0
|
73.60
|
|
2024-05-28
|
0
|
3
|
-3
|
72.90
|
|
2024-05-27
|
0
|
0
|
0
|
72.90
|
|
2024-05-24
|
0
|
2
|
-2
|
72.90
|
|
2024-05-20
|
0
|
2
|
-2
|
74.40
|
|
2024-05-14
|
2
|
0
|
2
|
71.70
|
|
2024-04-29
|
1
|
0
|
1
|
71.70
|
|
2024-04-22
|
0
|
1
|
-1
|
68.40
|
|
2024-04-10
|
2
|
0
|
2
|
78.20
|
|
2024-03-26
|
3
|
0
|
3
|
79.40
|
|
2024-03-21
|
2
|
0
|
2
|
80.30
|
|
2024-03-20
|
2
|
0
|
2
|
80.10
|
|
2024-03-19
|
1
|
0
|
1
|
80.10
|
|
2024-03-14
|
1
|
0
|
1
|
80.20
|
|
2024-03-11
|
1
|
0
|
1
|
82.60
|
|
2024-02-23
|
0
|
2
|
-2
|
80.90
|
|
2024-02-01
|
0
|
1
|
-1
|
80.50
|
|
2024-01-17
|
1
|
0
|
1
|
80.90
|
| 合計 | 92 | 151 | -59 | |
