| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
0
|
1
|
-1
|
27.15
|
|
2026-06-24
|
0
|
1
|
-1
|
25.40
|
|
2026-06-22
|
0
|
1
|
-1
|
24.00
|
|
2026-06-18
|
1
|
0
|
1
|
23.55
|
|
2026-06-16
|
1
|
0
|
1
|
25.75
|
|
2026-06-11
|
0
|
2
|
-2
|
23.30
|
|
2026-06-08
|
0
|
1
|
-1
|
22.65
|
|
2026-05-29
|
1
|
0
|
1
|
25.60
|
|
2026-04-27
|
1
|
0
|
1
|
24.00
|
|
2026-04-23
|
0
|
2
|
-2
|
25.80
|
|
2026-04-22
|
2
|
0
|
2
|
25.20
|
|
2026-04-17
|
0
|
3
|
-3
|
28.00
|
|
2026-03-03
|
2
|
0
|
2
|
26.25
|
|
2026-02-06
|
0
|
2
|
-2
|
19.70
|
|
2025-07-14
|
1
|
0
|
1
|
23.55
|
|
2025-07-11
|
0
|
1
|
-1
|
24.40
|
|
2025-07-10
|
2
|
0
|
2
|
24.15
|
|
2025-07-08
|
0
|
1
|
-1
|
26.25
|
|
2025-07-07
|
0
|
1
|
-1
|
25.75
|
|
2025-07-04
|
2
|
1
|
1
|
25.80
|
|
2025-07-02
|
1
|
0
|
1
|
26.55
|
|
2025-06-20
|
0
|
1
|
-1
|
23.00
|
|
2025-06-13
|
1
|
0
|
1
|
22.50
|
|
2025-06-11
|
1
|
0
|
1
|
23.25
|
|
2024-07-31
|
0
|
1
|
-1
|
30.65
|
|
2024-07-30
|
1
|
0
|
1
|
30.85
|
|
2024-07-29
|
0
|
1
|
-1
|
31.05
|
|
2024-07-26
|
1
|
0
|
1
|
30.95
|
|
2024-07-18
|
0
|
4
|
-4
|
29.60
|
|
2024-07-16
|
2
|
0
|
2
|
29.50
|
|
2024-07-04
|
0
|
2
|
-2
|
31.75
|
|
2024-07-02
|
2
|
0
|
2
|
30.90
|
|
2024-06-27
|
3
|
0
|
3
|
31.35
|
|
2024-06-24
|
1
|
0
|
1
|
31.75
|
|
2024-06-21
|
0
|
1
|
-1
|
32.00
|
|
2024-06-20
|
1
|
0
|
1
|
32.75
|
|
2024-06-18
|
0
|
4
|
-4
|
29.05
|
|
2024-06-17
|
4
|
0
|
4
|
28.00
|
|
2024-06-14
|
0
|
2
|
-2
|
28.80
|
|
2024-06-11
|
2
|
0
|
2
|
28.55
|
|
2024-06-06
|
2
|
0
|
2
|
29.50
|
|
2024-06-05
|
0
|
1
|
-1
|
29.80
|
|
2024-06-04
|
1
|
0
|
1
|
30.40
|
|
2024-05-30
|
2
|
0
|
2
|
29.15
|
|
2024-05-29
|
0
|
2
|
-2
|
29.80
|
|
2024-04-29
|
0
|
2
|
-2
|
25.60
|
|
2024-04-26
|
2
|
0
|
2
|
25.00
|
|
2024-04-23
|
0
|
1
|
-1
|
24.10
|
|
2024-04-22
|
0
|
2
|
-2
|
23.60
|
|
2024-04-18
|
2
|
0
|
2
|
23.30
|
|
2024-04-11
|
0
|
1
|
-1
|
25.45
|
|
2024-04-09
|
1
|
0
|
1
|
25.80
|
|
2024-03-26
|
0
|
1
|
-1
|
24.60
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-19
|
1
|
0
|
1
|
24.85
|
|
2024-03-11
|
0
|
2
|
-2
|
25.15
|
|
2024-03-07
|
2
|
0
|
2
|
24.55
|
|
2024-03-05
|
0
|
1
|
-1
|
24.60
|
|
2024-03-04
|
1
|
4
|
-3
|
24.90
|
|
2024-03-01
|
2
|
0
|
2
|
24.20
|
|
2024-02-27
|
2
|
0
|
2
|
24.95
|
|
2024-02-22
|
0
|
4
|
-4
|
25.05
|
|
2024-02-21
|
3
|
1
|
2
|
24.50
|
|
2024-02-20
|
0
|
1
|
-1
|
24.85
|
|
2024-02-05
|
2
|
0
|
2
|
24.15
|
|
2024-02-01
|
0
|
2
|
-2
|
24.30
|
|
2024-01-29
|
0
|
1
|
-1
|
23.30
|
|
2024-01-25
|
2
|
0
|
2
|
23.20
|
|
2024-01-24
|
0
|
1
|
-1
|
23.25
|
|
2024-01-23
|
2
|
0
|
2
|
23.65
|
|
2024-01-22
|
0
|
1
|
-1
|
23.60
|
|
2024-01-17
|
1
|
2
|
-1
|
22.95
|
|
2024-01-16
|
2
|
3
|
-1
|
23.75
|
|
2024-01-15
|
3
|
0
|
3
|
25.40
|
| 合計 | 66 | 67 | -1 | |
