| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.05
|
|
2026-06-02
|
0
|
4
|
-4
|
17.45
|
|
2026-06-01
|
2
|
0
|
2
|
16.75
|
|
2026-05-19
|
0
|
2
|
-2
|
16.15
|
|
2026-05-14
|
2
|
1
|
1
|
17.10
|
|
2026-05-13
|
1
|
0
|
1
|
17.65
|
|
2026-05-12
|
0
|
4
|
-4
|
17.50
|
|
2026-05-11
|
6
|
0
|
6
|
17.70
|
|
2026-05-07
|
0
|
3
|
-3
|
17.85
|
|
2026-05-06
|
3
|
0
|
3
|
17.00
|
|
2026-05-05
|
0
|
3
|
-3
|
17.30
|
|
2026-05-04
|
3
|
0
|
3
|
17.40
|
|
2026-04-30
|
0
|
2
|
-2
|
17.00
|
|
2026-04-28
|
2
|
0
|
2
|
17.00
|
|
2026-04-27
|
0
|
3
|
-3
|
17.35
|
|
2026-04-24
|
3
|
0
|
3
|
17.30
|
|
2026-04-22
|
0
|
4
|
-4
|
18.80
|
|
2026-04-20
|
2
|
0
|
2
|
17.10
|
|
2026-04-16
|
0
|
1
|
-1
|
17.30
|
|
2026-04-09
|
2
|
0
|
2
|
17.00
|
|
2026-04-08
|
1
|
0
|
1
|
17.35
|
|
2026-03-27
|
1
|
4
|
-3
|
17.15
|
|
2026-02-11
|
2
|
0
|
2
|
17.85
|
|
2026-02-06
|
0
|
1
|
-1
|
18.70
|
|
2026-01-30
|
0
|
1
|
-1
|
19.80
|
|
2026-01-22
|
0
|
1
|
-1
|
20.35
|
|
2026-01-19
|
0
|
2
|
-2
|
21.00
|
|
2026-01-12
|
1
|
0
|
1
|
20.65
|
|
2025-12-10
|
0
|
2
|
-2
|
21.45
|
|
2025-12-09
|
0
|
2
|
-2
|
21.80
|
|
2025-12-08
|
2
|
0
|
2
|
21.00
|
|
2025-12-04
|
0
|
1
|
-1
|
21.40
|
|
2025-12-03
|
1
|
1
|
0
|
21.10
|
|
2025-12-02
|
1
|
0
|
1
|
21.00
|
|
2025-10-28
|
1
|
0
|
1
|
21.25
|
|
2025-10-15
|
0
|
2
|
-2
|
21.95
|
|
2025-10-14
|
2
|
0
|
2
|
21.50
|
|
2025-10-08
|
0
|
1
|
-1
|
21.95
|
|
2025-10-07
|
1
|
0
|
1
|
21.85
|
|
2025-10-02
|
0
|
1
|
-1
|
21.85
|
|
2025-10-01
|
3
|
0
|
3
|
22.20
|
|
2025-09-16
|
0
|
1
|
-1
|
21.85
|
|
2025-09-12
|
1
|
0
|
1
|
21.60
|
|
2025-09-02
|
0
|
1
|
-1
|
21.60
|
|
2025-09-01
|
1
|
0
|
1
|
21.50
|
|
2025-08-29
|
0
|
1
|
-1
|
21.50
|
|
2025-08-28
|
1
|
0
|
1
|
21.50
|
|
2025-08-26
|
1
|
1
|
0
|
21.55
|
|
2025-08-25
|
1
|
2
|
-1
|
21.70
|
|
2025-08-22
|
2
|
2
|
0
|
21.95
|
|
2025-07-30
|
0
|
1
|
-1
|
22.20
|
|
2025-07-25
|
0
|
0
|
0
|
21.30
|
|
2025-07-23
|
0
|
3
|
-3
|
20.85
|
|
2025-07-14
|
0
|
2
|
-2
|
21.10
|
|
2025-07-11
|
2
|
0
|
2
|
21.05
|
|
2025-07-04
|
0
|
1
|
-1
|
21.50
|
|
2025-07-03
|
1
|
2
|
-1
|
21.50
|
|
2025-07-02
|
2
|
1
|
1
|
21.10
|
|
2025-06-27
|
1
|
0
|
1
|
21.30
|
|
2025-06-24
|
0
|
1
|
-1
|
21.65
|
|
2025-06-23
|
1
|
1
|
0
|
21.50
|
|
2025-06-20
|
1
|
0
|
1
|
22.15
|
|
2025-06-19
|
0
|
1
|
-1
|
22.00
|
|
2025-06-18
|
1
|
1
|
0
|
21.45
|
|
2025-06-17
|
1
|
0
|
1
|
21.80
|
|
2025-06-16
|
0
|
2
|
-2
|
22.20
|
|
2025-06-13
|
2
|
0
|
2
|
22.20
|
|
2024-07-26
|
2
|
0
|
2
|
33.00
|
|
2024-06-26
|
0
|
2
|
-2
|
28.70
|
|
2024-06-25
|
2
|
0
|
2
|
29.00
|
|
2024-06-21
|
1
|
0
|
1
|
28.45
|
|
2024-06-18
|
2
|
0
|
2
|
30.00
|
|
2024-04-02
|
0
|
2
|
-2
|
26.00
|
|
2024-03-27
|
1
|
0
|
1
|
24.90
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-02-29
|
0
|
0
|
0
|
29.15
|
|
2024-02-26
|
1
|
0
|
1
|
30.50
|
|
2024-02-23
|
0
|
2
|
-2
|
30.80
|
|
2024-02-20
|
0
|
3
|
-3
|
30.95
|
|
2024-02-02
|
2
|
0
|
2
|
30.85
|
|
2024-02-01
|
1
|
0
|
1
|
30.85
|
|
2024-01-25
|
1
|
0
|
1
|
31.80
|
|
2024-01-09
|
0
|
0
|
0
|
30.70
|
|
2024-01-05
|
1
|
0
|
1
|
30.55
|
| 合計 | 77 | 79 | -2 | |
