點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
0
3
-3
160.00
2026-06-11
0
5
-5
179.00
2026-06-10
2
14
-12
180.50
2026-05-28
0
10
-10
212.00
2026-05-22
1
12
-11
229.50
2026-05-20
13
1
12
210.50
2026-05-07
21
3
18
197.50
2026-04-24
22
2
20
171.50
2026-04-23
1
17
-16
176.50
2026-04-16
7
0
7
159.50
2026-04-15
3
0
3
160.00
2026-04-13
5
0
5
154.00
2026-03-25
0
2
-2
162.50
2026-03-20
2
0
2
162.50
2026-03-02
3
18
-15
191.50
2026-02-09
16
0
16
175.00
2026-02-05
2
18
-16
176.00
2026-01-23
9
0
9
170.00
2026-01-13
8
0
8
167.50
2026-01-05
0
5
-5
164.50
2025-12-29
0
3
-3
165.00
2025-12-11
0
2
-2
162.50
2025-12-02
2
0
2
161.50
2025-09-25
0
8
-8
180.50
2025-09-22
8
0
8
179.50
2025-09-08
0
5
-5
181.50
2025-08-05
0
7
-7
167.50
2025-07-23
2
14
-12
169.00
2025-07-10
3
0
3
157.00
2025-06-20
6
0
6
166.00
2024-07-30
2
0
2
123.50
2024-07-19
0
6
-6
134.00
2024-07-18
0
10
-10
134.00
2024-07-11
6
0
6
138.00
2024-07-09
0
11
-11
132.00
2024-07-05
14
1
13
133.00
2024-07-04
7
0
7
127.50
2024-05-09
0
11
-11
100.50
2024-04-29
0
2
-2
96.30
2024-04-26
1
0
1
94.00
2024-04-23
1
0
1
92.10
2024-04-22
2
0
2
90.70
2024-04-18
1
0
1
92.70
2024-04-12
1
0
1
95.20
2024-04-09
0
2
-2
101.50
2024-04-08
1
0
1
100.50
2024-04-02
0
2
-2
102.00
2024-03-29
0
1
-1
96.80
2024-03-28
0
1
-1
95.30
2024-03-26
2
0
2
94.40
2024-03-25
2
0
2
2024-03-22
4
11
-7
2024-03-21
1
4
-3
99.90
2024-03-20
0
1
-1
93.90
2024-03-18
2
0
2
90.40
2024-03-12
5
0
5
91.10
2024-02-26
4
0
4
95.50
2024-01-08
0
1
-1
84.80
合計 192 213 -21