點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鏵友益 (6877)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
208 pts
5日大漲率 21.4%
10日大漲率 40.5%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
1
20
-19
113.00
2026-03-11
0
10
-10
107.00
2026-03-10
0
10
-10
98.50
2026-02-25
21
1
20
88.50
2026-02-24
9
0
9
82.70
2026-02-11
6
0
6
81.50
2026-02-06
0
42
-42
83.00
2026-02-05
2
0
2
85.00
2026-02-03
8
0
8
85.10
2026-02-02
4
0
4
85.70
2026-01-30
8
0
8
87.10
2026-01-28
0
21
-21
90.00
2026-01-27
0
5
-5
89.30
2026-01-26
0
4
-4
89.30
2026-01-19
2
0
2
85.00
2026-01-15
3
0
3
86.00
2026-01-13
2
0
2
85.60
2026-01-08
0
5
-5
89.20
2025-12-29
5
0
5
83.60
2025-12-26
2
0
2
84.40
2025-12-24
8
0
8
84.50
2025-12-23
7
0
7
84.80
2025-12-22
23
0
23
84.70
2025-12-18
40
0
40
85.10
2025-11-26
0
10
-10
83.50
2025-11-25
0
1
-1
83.20
2025-11-21
4
0
4
80.00
2025-11-19
1
0
1
80.60
2025-11-18
3
0
3
81.60
2025-11-14
1
5
-4
84.00
2025-11-12
3
0
3
84.60
2025-11-11
4
1
3
85.50
2025-11-10
1
0
1
85.60
2025-08-18
0
4
-4
97.00
2025-06-12
2
28
-26
86.40
2025-06-05
5
0
5
78.60
2025-06-04
5
0
5
79.50
2025-06-03
8
0
8
80.10
2025-06-02
5
0
5
79.00
2024-06-24
9
22
-13
54.00
2024-06-21
13
3
10
53.40
2024-05-08
1
0
1
35.90
2024-05-03
1
1
0
34.55
2024-04-29
1
0
1
34.60
2024-04-26
0
2
-2
34.85
2024-04-25
2
0
2
34.20
2024-04-24
2
2
0
34.85
2024-04-02
0
1
-1
34.80
2024-04-01
1
0
1
34.85
2024-03-26
0
2
-2
34.95
2024-03-25
2
0
2
2024-03-07
0
2
-2
35.45
2024-02-29
2
0
2
34.60
2024-02-26
0
1
-1
35.35
2024-01-31
6
4
2
34.10
2024-01-29
1
0
1
35.60
2024-01-19
0
1
-1
34.90
2024-01-18
1
0
1
34.75
2024-01-16
1
0
1
35.25
合計 236 208 28