| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
10
|
-7
|
23.25
|
|
2026-06-02
|
0
|
8
|
-8
|
22.60
|
|
2026-05-27
|
1
|
16
|
-15
|
22.85
|
|
2026-05-26
|
1
|
15
|
-14
|
22.95
|
|
2026-05-22
|
0
|
2
|
-2
|
24.15
|
|
2026-05-20
|
1
|
0
|
1
|
24.35
|
|
2026-05-14
|
0
|
10
|
-10
|
25.00
|
|
2026-05-08
|
8
|
0
|
8
|
24.35
|
|
2026-05-05
|
15
|
0
|
15
|
26.20
|
|
2026-04-23
|
4
|
0
|
4
|
25.95
|
|
2026-04-17
|
6
|
0
|
6
|
26.65
|
|
2026-04-14
|
3
|
11
|
-8
|
26.80
|
|
2026-04-10
|
6
|
0
|
6
|
27.40
|
|
2026-04-09
|
14
|
0
|
14
|
27.35
|
|
2026-04-01
|
3
|
0
|
3
|
27.90
|
|
2026-03-17
|
4
|
102
|
-98
|
34.65
|
|
2026-03-13
|
0
|
15
|
-15
|
34.25
|
|
2026-03-11
|
22
|
2
|
20
|
34.30
|
|
2026-03-10
|
0
|
12
|
-12
|
34.55
|
|
2026-02-25
|
1
|
15
|
-14
|
31.60
|
|
2026-02-11
|
10
|
20
|
-10
|
30.40
|
|
2026-01-30
|
0
|
18
|
-18
|
29.05
|
|
2026-01-28
|
14
|
0
|
14
|
29.20
|
|
2026-01-27
|
12
|
0
|
12
|
29.20
|
|
2026-01-22
|
0
|
11
|
-11
|
29.75
|
|
2026-01-16
|
9
|
0
|
9
|
29.30
|
|
2026-01-15
|
0
|
9
|
-9
|
29.80
|
|
2026-01-14
|
10
|
3
|
7
|
29.45
|
|
2026-01-13
|
5
|
10
|
-5
|
29.10
|
|
2026-01-09
|
6
|
1
|
5
|
29.85
|
|
2026-01-08
|
15
|
0
|
15
|
29.95
|
|
2026-01-05
|
16
|
0
|
16
|
28.80
|
|
2026-01-02
|
21
|
0
|
21
|
29.70
|
|
2025-12-18
|
0
|
4
|
-4
|
30.90
|
|
2025-12-01
|
7
|
0
|
7
|
30.85
|
|
2025-11-27
|
0
|
9
|
-9
|
30.65
|
|
2025-11-26
|
5
|
0
|
5
|
30.00
|
|
2025-11-21
|
0
|
6
|
-6
|
28.60
|
|
2025-11-20
|
1
|
0
|
1
|
28.65
|
|
2025-11-19
|
11
|
3
|
8
|
28.20
|
|
2025-11-18
|
16
|
2
|
14
|
28.70
|
|
2025-11-17
|
4
|
0
|
4
|
28.95
|
|
2025-11-11
|
12
|
48
|
-36
|
28.00
|
|
2025-11-10
|
3
|
0
|
3
|
28.15
|
|
2025-11-06
|
1
|
6
|
-5
|
28.50
|
|
2025-11-05
|
9
|
17
|
-8
|
27.30
|
|
2025-11-04
|
34
|
3
|
31
|
27.00
|
|
2025-10-31
|
0
|
2
|
-2
|
27.55
|
|
2025-10-28
|
0
|
6
|
-6
|
28.10
|
|
2025-10-27
|
0
|
1
|
-1
|
28.45
|
|
2025-10-16
|
0
|
5
|
-5
|
27.50
|
|
2025-10-15
|
0
|
12
|
-12
|
27.50
|
|
2025-10-09
|
0
|
11
|
-11
|
27.30
|
|
2025-10-08
|
10
|
1
|
9
|
27.00
|
|
2025-10-07
|
0
|
4
|
-4
|
27.10
|
|
2025-10-02
|
0
|
2
|
-2
|
27.90
|
|
2025-09-30
|
0
|
7
|
-7
|
28.15
|
|
2025-09-24
|
0
|
2
|
-2
|
28.70
|
|
2025-09-18
|
0
|
1
|
-1
|
29.90
|
|
2025-09-02
|
0
|
2
|
-2
|
27.95
|
|
2025-09-01
|
12
|
2
|
10
|
27.80
|
|
2025-08-29
|
5
|
0
|
5
|
27.70
|
|
2025-08-28
|
5
|
0
|
5
|
27.90
|
|
2025-08-22
|
0
|
1
|
-1
|
27.50
|
|
2025-08-21
|
5
|
10
|
-5
|
27.45
|
|
2025-08-18
|
0
|
1
|
-1
|
27.35
|
|
2025-08-14
|
5
|
31
|
-26
|
27.10
|
|
2025-08-11
|
0
|
33
|
-33
|
27.30
|
|
2025-08-08
|
23
|
11
|
12
|
27.70
|
|
2025-08-07
|
25
|
8
|
17
|
27.75
|
|
2025-08-06
|
15
|
6
|
9
|
28.00
|
|
2025-08-05
|
0
|
1
|
-1
|
27.35
|
|
2025-08-04
|
0
|
19
|
-19
|
26.95
|
|
2025-08-01
|
0
|
1
|
-1
|
26.65
|
|
2025-07-30
|
0
|
10
|
-10
|
26.70
|
|
2025-07-22
|
5
|
0
|
5
|
26.75
|
|
2025-07-18
|
21
|
25
|
-4
|
27.45
|
|
2025-07-16
|
8
|
0
|
8
|
27.80
|
|
2025-07-11
|
0
|
1
|
-1
|
28.15
|
|
2025-07-10
|
0
|
2
|
-2
|
28.10
|
|
2025-07-08
|
5
|
0
|
5
|
28.35
|
|
2025-07-04
|
10
|
0
|
10
|
28.15
|
|
2025-06-23
|
5
|
3
|
2
|
28.05
|
|
2025-06-13
|
2
|
0
|
2
|
29.50
|
|
2025-06-12
|
10
|
0
|
10
|
29.45
|
|
2025-06-11
|
3
|
6
|
-3
|
29.80
|
|
2025-06-02
|
0
|
10
|
-10
|
29.35
|
|
2025-05-19
|
12
|
0
|
12
|
29.50
|
|
2025-05-15
|
0
|
1
|
-1
|
28.90
|
|
2025-05-14
|
0
|
30
|
-30
|
29.35
|
|
2025-05-12
|
3
|
23
|
-20
|
28.40
|
|
2024-07-29
|
9
|
114
|
-105
|
52.40
|
|
2024-07-23
|
83
|
217
|
-134
|
45.70
|
|
2024-07-19
|
31
|
4
|
27
|
41.40
|
|
2024-07-15
|
64
|
3
|
61
|
40.60
|
|
2024-07-12
|
13
|
37
|
-24
|
39.20
|
|
2024-07-10
|
93
|
317
|
-224
|
38.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-24
|
8
|
0
|
8
|
32.10
|
|
2024-06-14
|
8
|
36
|
-28
|
33.95
|
|
2024-06-11
|
40
|
1
|
39
|
33.00
|
|
2024-05-15
|
24
|
0
|
24
|
30.20
|
|
2024-05-08
|
21
|
66
|
-45
|
33.95
|
|
2024-05-07
|
98
|
35
|
63
|
34.00
|
|
2024-05-06
|
56
|
16
|
40
|
35.80
|
|
2024-05-03
|
46
|
8
|
38
|
33.40
|
|
2024-05-02
|
40
|
3
|
37
|
32.65
|
|
2024-04-26
|
48
|
0
|
48
|
26.90
|
|
2024-04-25
|
5
|
24
|
-19
|
26.00
|
|
2024-04-17
|
38
|
10
|
28
|
23.40
|
|
2024-04-16
|
1
|
14
|
-13
|
22.85
|
|
2024-04-12
|
0
|
27
|
-27
|
23.65
|
|
2024-04-10
|
22
|
3
|
19
|
25.00
|
|
2024-04-09
|
7
|
20
|
-13
|
24.40
|
|
2024-04-08
|
1
|
28
|
-27
|
25.60
|
|
2024-04-02
|
12
|
0
|
12
|
28.00
|
|
2024-04-01
|
58
|
100
|
-42
|
28.90
|
|
2024-03-29
|
12
|
69
|
-57
|
28.20
|
|
2024-03-27
|
134
|
1
|
133
|
28.60
|
|
2024-03-26
|
44
|
0
|
44
|
26.60
|
|
2024-03-19
|
2
|
51
|
-49
|
25.45
|
|
2024-03-15
|
50
|
0
|
50
|
23.85
|
|
2024-01-09
|
5
|
0
|
5
|
16.95
|
| 合計 | 1587 | 1883 | -296 | |
