點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
3
0
3
50.20
2026-05-29
0
3
-3
47.90
2026-05-14
0
12
-12
48.60
2026-05-11
12
0
12
45.60
2026-04-28
4
0
4
45.50
2026-04-02
0
2
-2
44.60
2026-03-19
0
23
-23
44.90
2026-03-18
0
11
-11
40.85
2026-03-17
0
21
-21
37.15
2026-03-11
4
0
4
32.65
2026-03-09
14
0
14
33.55
2026-03-05
0
13
-13
36.15
2026-01-13
26
9
17
38.35
2026-01-07
0
10
-10
36.90
2025-12-26
0
7
-7
38.60
2025-12-16
7
24
-17
41.10
2025-12-12
0
30
-30
34.00
2025-12-11
0
10
-10
31.15
2025-12-10
0
19
-19
28.35
2025-12-04
4
0
4
25.30
2025-11-28
10
0
10
23.00
2025-11-27
0
10
-10
24.50
2025-11-26
0
10
-10
22.85
2025-11-25
0
3
-3
20.80
2025-11-24
0
3
-3
18.95
2025-10-22
2
0
2
14.60
2025-10-21
1
0
1
14.20
2025-10-15
2
0
2
13.75
2025-09-18
2
0
2
15.30
2025-08-18
3
0
3
16.30
2025-08-12
1
0
1
16.50
2025-08-08
4
0
4
16.75
2025-08-07
12
6
6
17.30
2025-08-05
2
0
2
16.55
2025-07-23
4
0
4
16.05
2025-07-17
2
0
2
15.95
2025-07-09
2
0
2
16.35
2025-07-08
4
0
4
16.70
2025-07-07
0
10
-10
18.25
2025-06-24
0
1
-1
16.10
2025-06-13
0
1
-1
16.20
2025-06-12
1
0
1
16.15
2025-06-11
6
0
6
16.25
2025-06-10
0
1
-1
17.70
2025-06-05
5
1
4
17.65
2025-06-03
0
10
-10
18.15
2025-06-02
6
1
5
16.50
2025-05-12
2
0
2
14.40
2025-04-18
2
0
2
13.85
2024-07-16
2
0
2
25.20
2024-07-15
4
0
4
26.00
2024-07-11
2
0
2
26.20
2024-07-09
14
0
14
26.35
2024-07-08
0
14
-14
27.85
2024-02-21
0
10
-10
25.60
合計 169 275 -106