| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
54
|
-53
|
12.20
|
|
2026-05-18
|
1
|
44
|
-43
|
12.45
|
|
2026-05-14
|
8
|
73
|
-65
|
12.75
|
|
2026-05-08
|
72
|
0
|
72
|
12.70
|
|
2026-05-07
|
134
|
4
|
130
|
13.00
|
|
2026-05-06
|
42
|
158
|
-116
|
13.20
|
|
2026-04-29
|
91
|
7
|
84
|
13.75
|
|
2026-04-28
|
176
|
70
|
106
|
14.05
|
|
2026-04-27
|
99
|
14
|
85
|
13.75
|
|
2026-04-23
|
413
|
122
|
291
|
14.65
|
|
2026-04-22
|
53
|
180
|
-127
|
14.35
|
|
2026-04-20
|
131
|
23
|
108
|
14.75
|
|
2026-04-16
|
4
|
63
|
-59
|
15.25
|
|
2026-04-15
|
147
|
4
|
143
|
15.35
|
|
2026-04-14
|
171
|
35
|
136
|
16.25
|
|
2026-04-07
|
7
|
176
|
-169
|
17.75
|
|
2026-04-02
|
50
|
270
|
-220
|
17.90
|
|
2026-04-01
|
2
|
341
|
-339
|
17.25
|
|
2026-03-16
|
148
|
15
|
133
|
13.00
|
|
2026-03-02
|
231
|
3
|
228
|
12.25
|
|
2026-02-26
|
77
|
0
|
77
|
12.30
|
|
2026-02-25
|
38
|
4
|
34
|
12.75
|
|
2026-02-23
|
59
|
0
|
59
|
11.95
|
|
2026-01-23
|
42
|
0
|
42
|
11.55
|
|
2026-01-21
|
8
|
52
|
-44
|
11.35
|
|
2026-01-20
|
0
|
77
|
-77
|
11.50
|
|
2026-01-14
|
4
|
213
|
-209
|
11.55
|
|
2026-01-09
|
59
|
7
|
52
|
11.10
|
|
2025-12-30
|
65
|
0
|
65
|
11.25
|
|
2025-12-29
|
55
|
0
|
55
|
11.10
|
|
2025-12-24
|
22
|
1
|
21
|
11.25
|
|
2025-12-22
|
30
|
0
|
30
|
11.35
|
|
2025-12-17
|
7
|
141
|
-134
|
11.10
|
|
2025-12-16
|
0
|
31
|
-31
|
11.40
|
|
2025-11-26
|
15
|
0
|
15
|
10.45
|
|
2025-11-25
|
11
|
120
|
-109
|
10.15
|
|
2025-11-24
|
39
|
198
|
-159
|
10.10
|
|
2025-11-21
|
33
|
126
|
-93
|
10.15
|
|
2025-11-19
|
29
|
136
|
-107
|
10.20
|
|
2025-11-06
|
20
|
99
|
-79
|
10.45
|
|
2025-10-31
|
4
|
228
|
-224
|
10.35
|
|
2025-10-29
|
12
|
117
|
-105
|
10.90
|
|
2025-10-23
|
0
|
185
|
-185
|
11.10
|
|
2025-10-22
|
0
|
44
|
-44
|
10.65
|
|
2025-10-21
|
0
|
16
|
-16
|
10.45
|
|
2025-10-14
|
29
|
79
|
-50
|
10.65
|
|
2025-10-08
|
0
|
232
|
-232
|
10.05
|
|
2025-10-07
|
0
|
66
|
-66
|
9.83
|
|
2025-10-02
|
4
|
72
|
-68
|
9.91
|
|
2025-09-30
|
15
|
43
|
-28
|
10.10
|
|
2025-09-19
|
0
|
21
|
-21
|
10.25
|
|
2025-09-18
|
0
|
13
|
-13
|
10.20
|
|
2025-09-17
|
0
|
26
|
-26
|
10.20
|
|
2025-09-16
|
0
|
6
|
-6
|
10.15
|
|
2025-09-10
|
11
|
0
|
11
|
10.15
|
|
2025-09-09
|
18
|
0
|
18
|
10.30
|
|
2025-08-28
|
101
|
14
|
87
|
10.55
|
|
2025-08-19
|
0
|
16
|
-16
|
11.05
|
|
2025-08-18
|
0
|
98
|
-98
|
11.25
|
|
2025-08-15
|
70
|
9
|
61
|
11.00
|
|
2025-08-08
|
0
|
12
|
-12
|
10.25
|
|
2025-08-07
|
20
|
0
|
20
|
10.35
|
|
2025-08-04
|
24
|
2
|
22
|
10.15
|
|
2025-07-29
|
49
|
2
|
47
|
10.60
|
|
2025-07-18
|
48
|
0
|
48
|
10.35
|
|
2025-07-16
|
45
|
18
|
27
|
9.83
|
|
2025-07-15
|
22
|
66
|
-44
|
9.68
|
|
2025-07-14
|
8
|
27
|
-19
|
9.46
|
|
2025-07-10
|
0
|
30
|
-30
|
9.22
|
|
2025-07-08
|
68
|
0
|
68
|
9.31
|
|
2025-07-01
|
14
|
0
|
14
|
9.43
|
|
2025-06-30
|
46
|
0
|
46
|
9.27
|
|
2025-06-27
|
118
|
0
|
118
|
9.51
|
|
2025-06-26
|
54
|
0
|
54
|
9.56
|
|
2025-06-25
|
11
|
0
|
11
|
9.42
|
|
2025-06-24
|
55
|
0
|
55
|
9.36
|
|
2025-06-23
|
0
|
46
|
-46
|
9.14
|
|
2025-06-19
|
0
|
103
|
-103
|
9.33
|
|
2025-06-18
|
3
|
29
|
-26
|
9.65
|
|
2025-06-17
|
38
|
0
|
38
|
9.73
|
|
2025-06-16
|
28
|
0
|
28
|
9.65
|
|
2025-06-13
|
8
|
22
|
-14
|
9.50
|
|
2025-06-12
|
0
|
7
|
-7
|
9.56
|
|
2025-06-11
|
0
|
53
|
-53
|
9.54
|
|
2025-06-03
|
0
|
17
|
-17
|
9.32
|
|
2025-06-02
|
0
|
53
|
-53
|
9.32
|
|
2025-05-20
|
23
|
4
|
19
|
10.25
|
|
2025-05-12
|
27
|
0
|
27
|
10.60
|
|
2025-04-18
|
23
|
6
|
17
|
10.15
|
|
2024-07-31
|
29
|
0
|
29
|
15.80
|
|
2024-07-30
|
136
|
0
|
136
|
15.90
|
|
2024-07-29
|
38
|
0
|
38
|
16.10
|
|
2024-07-19
|
6
|
205
|
-199
|
16.85
|
|
2024-07-15
|
0
|
145
|
-145
|
17.15
|
|
2024-07-08
|
133
|
0
|
133
|
16.15
|
|
2024-07-02
|
0
|
54
|
-54
|
15.05
|
|
2024-06-28
|
8
|
0
|
8
|
15.30
|
|
2024-06-27
|
0
|
28
|
-28
|
15.15
|
|
2024-06-25
|
28
|
0
|
28
|
15.60
|
|
2024-06-19
|
63
|
0
|
63
|
15.10
|
|
2024-06-12
|
0
|
72
|
-72
|
15.10
|
|
2024-05-31
|
0
|
37
|
-37
|
15.90
|
|
2024-05-29
|
34
|
0
|
34
|
16.05
|
|
2024-05-28
|
86
|
0
|
86
|
16.15
|
|
2024-05-27
|
7
|
166
|
-159
|
15.70
|
|
2024-05-23
|
0
|
19
|
-19
|
15.85
|
|
2024-05-21
|
10
|
125
|
-115
|
|
|
2024-05-16
|
73
|
2
|
71
|
16.30
|
|
2024-05-15
|
76
|
115
|
-39
|
16.20
|
|
2024-05-14
|
0
|
53
|
-53
|
16.05
|
|
2024-05-09
|
4
|
61
|
-57
|
15.60
|
|
2024-05-06
|
48
|
7
|
41
|
16.00
|
|
2024-05-03
|
29
|
3
|
26
|
16.10
|
|
2024-04-23
|
10
|
0
|
10
|
16.35
|
|
2024-04-19
|
0
|
66
|
-66
|
16.00
|
|
2024-04-18
|
0
|
120
|
-120
|
16.35
|
|
2024-04-11
|
0
|
60
|
-60
|
16.20
|
|
2024-03-20
|
0
|
27
|
-27
|
16.10
|
|
2024-03-19
|
0
|
73
|
-73
|
16.50
|
|
2024-03-06
|
19
|
0
|
19
|
17.90
|
|
2024-02-23
|
21
|
1
|
20
|
18.55
|
|
2024-02-15
|
0
|
16
|
-16
|
18.05
|
|
2024-02-02
|
9
|
0
|
9
|
18.40
|
|
2024-02-01
|
16
|
0
|
16
|
18.50
|
|
2024-01-30
|
10
|
0
|
10
|
18.35
|
|
2024-01-19
|
0
|
18
|
-18
|
17.90
|
|
2024-01-17
|
0
|
160
|
-160
|
18.05
|
|
2024-01-16
|
0
|
126
|
-126
|
18.80
|
|
2024-01-15
|
0
|
29
|
-29
|
19.10
|
|
2024-01-08
|
0
|
13
|
-13
|
19.60
|
|
2024-01-05
|
0
|
41
|
-41
|
19.75
|
| 合計 | 4483 | 6485 | -2002 | |
