| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
54
|
1
|
53
|
12.60
|
|
2026-05-19
|
21
|
0
|
21
|
12.50
|
|
2026-05-15
|
41
|
132
|
-91
|
12.50
|
|
2026-05-13
|
26
|
5
|
21
|
13.00
|
|
2026-05-11
|
39
|
5
|
34
|
13.35
|
|
2026-05-08
|
59
|
1
|
58
|
12.75
|
|
2026-05-07
|
71
|
0
|
71
|
13.00
|
|
2026-04-30
|
81
|
10
|
71
|
14.85
|
|
2026-04-29
|
41
|
4
|
37
|
14.15
|
|
2026-04-28
|
75
|
4
|
71
|
14.30
|
|
2026-04-27
|
76
|
4
|
72
|
14.20
|
|
2026-04-23
|
199
|
20
|
179
|
15.05
|
|
2026-04-22
|
66
|
0
|
66
|
14.45
|
|
2026-04-21
|
83
|
19
|
64
|
14.45
|
|
2026-04-20
|
69
|
0
|
69
|
14.75
|
|
2026-04-17
|
83
|
0
|
83
|
14.90
|
|
2026-04-15
|
117
|
0
|
117
|
17.00
|
|
2026-04-14
|
217
|
23
|
194
|
17.65
|
|
2026-04-13
|
119
|
23
|
96
|
17.60
|
|
2026-03-31
|
37
|
993
|
-956
|
17.35
|
|
2026-03-26
|
41
|
361
|
-320
|
17.20
|
|
2026-03-19
|
0
|
301
|
-301
|
15.45
|
|
2026-03-12
|
4
|
114
|
-110
|
14.00
|
|
2026-03-04
|
5
|
136
|
-131
|
12.30
|
|
2026-02-26
|
36
|
0
|
36
|
12.40
|
|
2026-02-23
|
28
|
0
|
28
|
11.85
|
|
2026-01-21
|
4
|
26
|
-22
|
11.80
|
|
2025-12-30
|
35
|
0
|
35
|
11.15
|
|
2025-12-29
|
53
|
0
|
53
|
11.10
|
|
2025-12-22
|
12
|
0
|
12
|
11.35
|
|
2025-12-17
|
12
|
45
|
-33
|
11.10
|
|
2025-12-16
|
0
|
20
|
-20
|
11.20
|
|
2025-11-26
|
8
|
0
|
8
|
10.55
|
|
2025-11-24
|
16
|
0
|
16
|
10.50
|
|
2025-11-21
|
17
|
0
|
17
|
10.50
|
|
2025-11-17
|
8
|
0
|
8
|
11.45
|
|
2025-11-10
|
0
|
60
|
-60
|
11.40
|
|
2025-11-06
|
9
|
0
|
9
|
11.20
|
|
2025-10-31
|
0
|
19
|
-19
|
11.10
|
|
2025-10-21
|
0
|
8
|
-8
|
11.20
|
|
2025-10-14
|
0
|
34
|
-34
|
11.50
|
|
2025-10-13
|
1
|
12
|
-11
|
11.70
|
|
2025-10-01
|
3
|
1
|
2
|
11.40
|
|
2025-09-22
|
0
|
8
|
-8
|
11.50
|
|
2025-09-18
|
0
|
6
|
-6
|
11.45
|
|
2025-09-17
|
0
|
11
|
-11
|
11.30
|
|
2025-09-09
|
9
|
0
|
9
|
11.75
|
|
2025-08-21
|
53
|
1
|
52
|
11.95
|
|
2025-08-19
|
0
|
7
|
-7
|
11.75
|
|
2025-08-08
|
0
|
6
|
-6
|
10.95
|
|
2025-08-07
|
9
|
0
|
9
|
11.05
|
|
2025-07-16
|
35
|
8
|
27
|
10.45
|
|
2025-07-15
|
7
|
28
|
-21
|
10.35
|
|
2025-07-11
|
0
|
2
|
-2
|
9.78
|
|
2025-07-10
|
0
|
20
|
-20
|
9.72
|
|
2025-07-09
|
3
|
0
|
3
|
9.78
|
|
2025-07-08
|
0
|
4
|
-4
|
9.80
|
|
2025-07-02
|
0
|
8
|
-8
|
10.00
|
|
2025-06-30
|
31
|
0
|
31
|
9.81
|
|
2025-06-27
|
58
|
0
|
58
|
10.05
|
|
2025-06-26
|
33
|
0
|
33
|
10.05
|
|
2025-06-24
|
29
|
0
|
29
|
9.71
|
|
2025-06-23
|
0
|
19
|
-19
|
9.63
|
|
2025-06-20
|
0
|
4
|
-4
|
9.91
|
|
2025-06-19
|
0
|
58
|
-58
|
9.98
|
|
2025-06-18
|
0
|
22
|
-22
|
10.15
|
|
2025-06-17
|
14
|
0
|
14
|
10.25
|
|
2025-06-16
|
15
|
0
|
15
|
10.15
|
|
2025-06-11
|
0
|
8
|
-8
|
10.40
|
|
2025-06-02
|
0
|
27
|
-27
|
10.30
|
|
2025-05-20
|
16
|
0
|
16
|
11.25
|
|
2025-05-14
|
10
|
0
|
10
|
11.55
|
|
2024-07-29
|
19
|
0
|
19
|
17.95
|
|
2024-07-02
|
0
|
15
|
-15
|
16.45
|
|
2024-06-27
|
0
|
15
|
-15
|
16.55
|
|
2024-06-19
|
31
|
0
|
31
|
16.60
|
|
2024-06-12
|
33
|
0
|
33
|
16.95
|
|
2024-05-31
|
19
|
761
|
-742
|
17.75
|
|
2024-05-29
|
16
|
49
|
-33
|
18.15
|
|
2024-05-28
|
41
|
0
|
41
|
18.50
|
|
2024-05-21
|
6
|
36
|
-30
|
|
|
2024-05-16
|
47
|
0
|
47
|
18.25
|
|
2024-05-15
|
23
|
3
|
20
|
18.30
|
|
2024-05-09
|
2
|
14
|
-12
|
17.80
|
|
2024-05-06
|
24
|
2
|
22
|
18.10
|
|
2024-04-30
|
8
|
0
|
8
|
18.30
|
|
2024-04-17
|
0
|
100
|
-100
|
18.15
|
|
2024-04-16
|
0
|
202
|
-202
|
18.20
|
|
2024-03-19
|
0
|
38
|
-38
|
18.45
|
|
2024-02-29
|
16
|
0
|
16
|
20.35
|
|
2024-02-23
|
0
|
101
|
-101
|
20.50
|
|
2024-02-01
|
8
|
0
|
8
|
20.75
|
|
2024-01-19
|
0
|
50
|
-50
|
20.25
|
|
2024-01-17
|
0
|
48
|
-48
|
20.25
|
|
2024-01-16
|
0
|
90
|
-90
|
20.85
|
|
2024-01-15
|
0
|
9
|
-9
|
21.40
|
|
2024-01-11
|
43
|
0
|
43
|
21.55
|
|
2024-01-10
|
23
|
0
|
23
|
21.65
|
|
2024-01-08
|
7
|
0
|
7
|
22.25
|
| 合計 | 2554 | 4161 | -1607 | |
