| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
0
|
16
|
51.00
|
|
2026-05-29
|
432
|
147
|
285
|
52.80
|
|
2026-05-20
|
25
|
12
|
13
|
49.10
|
|
2026-05-18
|
0
|
10
|
-10
|
48.15
|
|
2026-05-15
|
1
|
13
|
-12
|
51.40
|
|
2026-05-14
|
4
|
16
|
-12
|
51.30
|
|
2026-05-05
|
63
|
0
|
63
|
56.50
|
|
2026-04-30
|
91
|
4
|
87
|
51.50
|
|
2026-04-29
|
36
|
2
|
34
|
51.50
|
|
2026-04-28
|
31
|
0
|
31
|
50.50
|
|
2026-04-24
|
18
|
68
|
-50
|
50.70
|
|
2026-04-21
|
2
|
41
|
-39
|
51.10
|
|
2026-04-14
|
48
|
10
|
38
|
51.20
|
|
2026-04-13
|
18
|
0
|
18
|
49.65
|
|
2026-04-10
|
31
|
0
|
31
|
48.55
|
|
2026-04-08
|
1
|
40
|
-39
|
48.90
|
|
2026-04-07
|
3
|
178
|
-175
|
47.20
|
|
2026-04-02
|
4
|
135
|
-131
|
47.95
|
|
2026-04-01
|
4
|
47
|
-43
|
49.45
|
|
2026-03-30
|
0
|
19
|
-19
|
49.90
|
|
2026-03-20
|
0
|
51
|
-51
|
50.70
|
|
2026-03-19
|
0
|
81
|
-81
|
51.20
|
|
2026-03-16
|
1
|
27
|
-26
|
52.60
|
|
2026-03-12
|
5
|
52
|
-47
|
52.00
|
|
2026-03-11
|
2
|
23
|
-21
|
53.30
|
|
2026-03-09
|
0
|
22
|
-22
|
52.00
|
|
2026-02-26
|
20
|
0
|
20
|
61.10
|
|
2026-02-23
|
41
|
0
|
41
|
62.60
|
|
2026-01-16
|
157
|
3
|
154
|
64.70
|
|
2026-01-15
|
87
|
1
|
86
|
59.40
|
|
2026-01-12
|
0
|
95
|
-95
|
54.20
|
|
2026-01-09
|
0
|
81
|
-81
|
54.00
|
|
2026-01-08
|
0
|
57
|
-57
|
54.80
|
|
2026-01-07
|
1
|
47
|
-46
|
55.90
|
|
2025-12-30
|
13
|
0
|
13
|
56.40
|
|
2025-12-29
|
15
|
0
|
15
|
56.80
|
|
2025-12-24
|
14
|
2
|
12
|
57.70
|
|
2025-12-22
|
14
|
1
|
13
|
58.50
|
|
2025-12-16
|
0
|
8
|
-8
|
58.30
|
|
2025-12-05
|
2
|
30
|
-28
|
58.50
|
|
2025-12-03
|
0
|
20
|
-20
|
57.70
|
|
2025-11-24
|
11
|
0
|
11
|
55.60
|
|
2025-11-21
|
8
|
0
|
8
|
55.60
|
|
2025-11-19
|
10
|
4
|
6
|
56.00
|
|
2025-11-13
|
58
|
1
|
57
|
59.40
|
|
2025-11-10
|
2
|
22
|
-20
|
60.00
|
|
2025-10-29
|
39
|
1
|
38
|
62.00
|
|
2025-10-22
|
0
|
34
|
-34
|
61.40
|
|
2025-10-14
|
156
|
17
|
139
|
59.70
|
|
2025-10-13
|
98
|
8
|
90
|
60.50
|
|
2025-09-30
|
4
|
42
|
-38
|
63.20
|
|
2025-07-15
|
3
|
11
|
-8
|
53.90
|
|
2025-07-14
|
2
|
10
|
-8
|
53.30
|
|
2025-06-27
|
28
|
2
|
26
|
58.90
|
|
2025-06-26
|
27
|
1
|
26
|
60.30
|
|
2025-06-19
|
0
|
33
|
-33
|
59.00
|
|
2024-07-29
|
12
|
717
|
-705
|
61.60
|
|
2024-07-15
|
65
|
0
|
65
|
75.00
|
|
2024-07-02
|
0
|
14
|
-14
|
54.70
|
|
2024-06-17
|
62
|
0
|
62
|
55.00
|
|
2024-06-14
|
43
|
1
|
42
|
54.60
|
|
2024-06-13
|
35
|
0
|
35
|
54.30
|
|
2024-05-31
|
0
|
62
|
-62
|
59.40
|
|
2024-05-29
|
14
|
0
|
14
|
54.50
|
|
2024-05-28
|
20
|
0
|
20
|
55.30
|
|
2024-05-22
|
107
|
48
|
59
|
55.60
|
|
2024-05-21
|
0
|
89
|
-89
|
|
|
2024-05-20
|
10
|
1
|
9
|
53.60
|
|
2024-05-17
|
31
|
0
|
31
|
53.50
|
|
2024-05-16
|
17
|
0
|
17
|
53.00
|
|
2024-05-15
|
15
|
1
|
14
|
53.20
|
|
2024-05-09
|
0
|
36
|
-36
|
51.70
|
|
2024-04-24
|
86
|
0
|
86
|
55.20
|
|
2024-04-23
|
25
|
0
|
25
|
52.70
|
|
2024-04-11
|
97
|
0
|
97
|
55.30
|
|
2024-04-08
|
17
|
1
|
16
|
52.00
|
|
2024-03-27
|
9
|
0
|
9
|
50.70
|
|
2024-03-20
|
0
|
15
|
-15
|
51.10
|
|
2024-03-19
|
0
|
8
|
-8
|
51.70
|
|
2024-03-13
|
44
|
1
|
43
|
52.80
|
|
2024-03-12
|
20
|
2
|
18
|
53.60
|
|
2024-03-11
|
3
|
16
|
-13
|
52.40
|
|
2024-03-07
|
73
|
24
|
49
|
52.50
|
|
2024-03-06
|
0
|
11
|
-11
|
53.60
|
|
2024-02-23
|
0
|
3228
|
-3228
|
54.60
|
|
2024-02-22
|
0
|
1642
|
-1642
|
52.20
|
|
2024-02-21
|
34
|
0
|
34
|
51.50
|
|
2024-02-19
|
0
|
143
|
-143
|
51.90
|
|
2024-02-05
|
28
|
1
|
27
|
50.80
|
|
2024-02-01
|
17
|
0
|
17
|
52.60
|
|
2024-01-31
|
22
|
0
|
22
|
52.50
|
|
2024-01-17
|
0
|
33
|
-33
|
54.20
|
|
2024-01-16
|
0
|
38
|
-38
|
55.50
|
|
2024-01-15
|
15
|
6
|
9
|
56.50
|
|
2024-01-12
|
0
|
85
|
-85
|
56.20
|
|
2024-01-10
|
29
|
0
|
29
|
56.20
|
|
2024-01-09
|
39
|
0
|
39
|
56.70
|
|
2024-01-05
|
1
|
16
|
-15
|
57.70
|
| 合計 | 2636 | 7768 | -5132 | |
