| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
0
|
64
|
38.80
|
|
2026-05-28
|
82
|
0
|
82
|
33.45
|
|
2026-05-20
|
6
|
17
|
-11
|
31.50
|
|
2026-05-14
|
7
|
40
|
-33
|
32.95
|
|
2026-05-12
|
80
|
2
|
78
|
33.80
|
|
2026-05-08
|
59
|
0
|
59
|
34.00
|
|
2026-05-04
|
27
|
1
|
26
|
33.60
|
|
2026-04-29
|
66
|
4
|
62
|
32.70
|
|
2026-04-28
|
63
|
0
|
63
|
32.70
|
|
2026-04-27
|
50
|
2
|
48
|
32.55
|
|
2026-04-24
|
34
|
2
|
32
|
33.05
|
|
2026-04-20
|
28
|
0
|
28
|
33.15
|
|
2026-04-17
|
12
|
0
|
12
|
33.15
|
|
2026-04-14
|
86
|
13
|
73
|
32.90
|
|
2026-04-13
|
48
|
7
|
41
|
32.55
|
|
2026-04-02
|
3
|
52
|
-49
|
31.20
|
|
2026-04-01
|
1
|
75
|
-74
|
31.80
|
|
2026-03-27
|
0
|
16
|
-16
|
32.00
|
|
2026-03-25
|
21
|
2
|
19
|
32.30
|
|
2026-03-24
|
14
|
1
|
13
|
31.90
|
|
2026-03-19
|
0
|
22
|
-22
|
33.25
|
|
2026-03-17
|
20
|
0
|
20
|
33.80
|
|
2026-03-16
|
57
|
7
|
50
|
33.45
|
|
2026-03-12
|
27
|
505
|
-478
|
33.30
|
|
2026-03-10
|
30
|
227
|
-197
|
32.85
|
|
2026-03-09
|
96
|
43
|
53
|
34.40
|
|
2026-03-06
|
44
|
1
|
43
|
34.55
|
|
2026-03-04
|
57
|
6
|
51
|
33.20
|
|
2026-03-03
|
73
|
13
|
60
|
35.15
|
|
2026-03-02
|
65
|
2
|
63
|
36.25
|
|
2026-02-26
|
47
|
0
|
47
|
36.30
|
|
2026-02-23
|
31
|
0
|
31
|
35.85
|
|
2026-02-11
|
73
|
19
|
54
|
34.55
|
|
2026-02-09
|
4
|
269
|
-265
|
33.00
|
|
2026-01-22
|
13
|
125
|
-112
|
38.75
|
|
2026-01-15
|
14
|
364
|
-350
|
39.10
|
|
2026-01-14
|
1
|
82
|
-81
|
38.80
|
|
2026-01-13
|
0
|
161
|
-161
|
38.10
|
|
2025-12-17
|
6
|
120
|
-114
|
36.60
|
|
2025-12-16
|
6
|
86
|
-80
|
36.95
|
|
2025-12-15
|
1
|
65
|
-64
|
37.95
|
|
2025-11-28
|
0
|
43
|
-43
|
34.60
|
|
2025-11-26
|
8
|
50
|
-42
|
34.50
|
|
2025-11-25
|
9
|
99
|
-90
|
34.60
|
|
2025-11-24
|
30
|
0
|
30
|
33.90
|
|
2025-11-19
|
40
|
18
|
22
|
34.15
|
|
2025-11-10
|
176
|
0
|
176
|
36.60
|
|
2025-10-16
|
86
|
0
|
86
|
30.85
|
|
2025-09-16
|
226
|
53
|
173
|
30.05
|
|
2025-08-12
|
74
|
39
|
35
|
27.50
|
|
2025-08-11
|
19
|
0
|
19
|
27.15
|
|
2025-08-08
|
0
|
27
|
-27
|
26.80
|
|
2025-08-05
|
63
|
37
|
26
|
26.90
|
|
2025-08-04
|
26
|
2
|
24
|
26.55
|
|
2025-08-01
|
6
|
149
|
-143
|
26.20
|
|
2025-07-30
|
60
|
157
|
-97
|
27.35
|
|
2025-07-29
|
0
|
63
|
-63
|
27.05
|
|
2025-07-28
|
2
|
92
|
-90
|
27.25
|
|
2025-07-25
|
1
|
165
|
-164
|
26.75
|
|
2025-07-22
|
0
|
106
|
-106
|
26.90
|
|
2025-07-15
|
12
|
75
|
-63
|
26.10
|
|
2025-07-10
|
0
|
21
|
-21
|
26.20
|
|
2025-07-02
|
0
|
8
|
-8
|
25.85
|
|
2025-06-30
|
18
|
0
|
18
|
25.60
|
|
2025-06-27
|
62
|
0
|
62
|
25.95
|
|
2025-06-26
|
54
|
0
|
54
|
25.70
|
|
2025-06-25
|
6
|
51
|
-45
|
25.55
|
|
2025-06-23
|
0
|
30
|
-30
|
25.15
|
|
2025-06-19
|
0
|
62
|
-62
|
26.80
|
|
2025-06-18
|
0
|
62
|
-62
|
26.05
|
|
2025-06-17
|
16
|
54
|
-38
|
25.65
|
|
2025-06-13
|
3
|
34
|
-31
|
25.20
|
|
2025-06-11
|
0
|
53
|
-53
|
25.05
|
|
2025-06-03
|
2
|
9
|
-7
|
23.70
|
|
2025-06-02
|
0
|
42
|
-42
|
23.55
|
|
2025-05-20
|
12
|
4
|
8
|
25.35
|
|
2025-05-12
|
14
|
0
|
14
|
25.35
|
|
2024-07-26
|
0
|
101
|
-101
|
37.95
|
|
2024-07-02
|
0
|
37
|
-37
|
38.15
|
|
2024-05-28
|
44
|
0
|
44
|
37.75
|
|
2024-05-06
|
25
|
0
|
25
|
33.70
|
|
2024-05-02
|
0
|
88
|
-88
|
36.55
|
|
2024-04-22
|
188
|
0
|
188
|
38.25
|
|
2024-04-08
|
386
|
2
|
384
|
33.00
|
|
2024-03-07
|
190
|
3
|
187
|
22.70
|
|
2024-02-27
|
36
|
2
|
34
|
22.40
|
|
2024-02-01
|
9
|
0
|
9
|
20.70
|
|
2024-01-24
|
46
|
0
|
46
|
20.80
|
|
2024-01-17
|
0
|
66
|
-66
|
19.95
|
|
2024-01-16
|
0
|
76
|
-76
|
20.35
|
| 合計 | 3365 | 4331 | -966 | |
